Tour v344
OKTA
OKTA INC A
$147.74 -2.07%
$147.01 (-0.49%)🌙
as of 07/16 06:50 PM
(7/15 18:57) ◀
|
Thursday, July 16, 2026 (6:50pm)
January 2026
|
▶ (7/17 19:07)
◀ 7/16 18:50 ▶

Option Volume

Detail
ℹ
Current (07/16) 4,805
Calls: 2,400 (50%)
Puts: 2,405 (50%)
Prior (07/15) 9,970
Calls: 6,400 (64%)
Puts: 3,570 (36%)
Current vs Prior -51.81%
Calls: -62.50% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 69,254
Calls: 36,119 (52%)
Puts: 33,135 (48%)
Prior 7-Day Average 9,893
Calls: 5,159 (52%)
Puts: 4,733 (48%)
Current vs Prior 7-Day Avg -51.43%
Calls: -53.49%
Puts: -49.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $4.48M
Calls: $3.11M (69%)
Puts: $1.37M (31%)
Prior (07/15) $12.71M
Calls: $10.98M (86%)
Puts: $1.73M (14%)
Current vs Prior -64.71%
Calls: -71.66%
Puts: -20.63%
Prior 7-Day Total $68.33M
Calls: $48.92M (72%)
Puts: $19.42M (28%)
Prior 7-Day Average $9.76M
Calls: $6.99M (72%)
Puts: $2.77M (28%)
Current vs Prior 7-Day Avg -54.06%
Calls: -55.47%
Puts: -50.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.00
Prior (07/15) 0.56
Current vs Prior +79.65%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 58,219
Calls: 40,593 (70%)
Puts: 17,626 (30%)
Prior (07/15) 47,898
Calls: 33,346 (70%)
Puts: 14,552 (30%)
Current vs Prior +21.55%
Prior 7-Day Total 418,417
Calls: 284,408 (68%)
Puts: 134,009 (32%)
Prior 7-Day Average 59,773
Calls: 40,629 (68%)
Puts: 19,144 (32%)
Current vs Prior 7-Day Avg -2.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.40% | 7.87%3.40% | 17.90%
Prior 5.17% | 8.67%5.17% | 17.80%
Current vs Prior -34.15% | -9.21%-34.15% | +0.55%
Prior 7-Day Avg 5.24% | 8.86%7.10% | 17.99%
Current vs 7-Day Avg -35.03% | -11.18%-52.08% | -0.48%
Prior 7-Day Eod 5.17% | 8.67%5.17% | 17.80%
Current vs 7-Day Eod -34.15% | -9.21%-34.15% | +0.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.11M). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 3125.9527.20$26.584.7%10.92--
$125.00Jul 2422.5523.65$23.104.8%1540.94--
$127.00Jul 1720.2021.25$20.735.1%11.00--
$127.00Jul 2420.6521.75$21.205.2%10.93--
$125.00Aug 2125.6027.10$26.355.7%30.81687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.8519.70$19.274.4%600.6181
$155.00Aug 1414.5015.30$14.905.4%10.57--
$145.00Aug 219.9510.50$10.235.4%800.43167
$155.00Aug 2115.5516.45$16.005.6%20.5576
$152.50Jul 3110.1010.80$10.456.7%50.57212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1726.0529.25$27.6511.6%21.00727
$125.00Jul 1721.0524.45$22.7514.9%1601.00980
$127.00Jul 1720.2021.25$20.735.1%11.00--
$130.00Jul 1717.2018.25$17.735.9%61.001.4K
$135.00Jul 1712.2513.25$12.757.8%70.95985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 177.158.10$7.6312.5%30.88--
$152.50Jul 175.005.90$5.4516.5%200.7847
$165.00Jul 3118.7020.05$19.387.0%20.78--
$150.00Jul 173.254.00$3.6320.7%510.65299
$152.50Jul 248.058.75$8.408.3%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 157 active (total vol 3.0K, top 256)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.290.44$0.3740.5%2560.12700
$125.00Jul 1721.0524.45$22.7514.9%1601.00980
$125.00Jul 2422.5523.65$23.104.8%1540.94--
$160.00Jul 170.010.13$0.07171.4%1360.032.8K
$140.00Jul 177.458.45$7.9512.6%940.92957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 214.254.85$4.5513.2%1980.23827
$145.00Aug 2811.9515.90$13.9328.4%1500.42--
$135.00Aug 215.856.50$6.1810.5%1000.29416
$145.00Jul 244.104.55$4.3210.4%980.4125
$145.00Aug 219.9510.50$10.235.4%800.43167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 35.1%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 21163.1%65.7%148.4%1631.7K
$127.00Jul 17Jul 24149.7%68.5%118.4%2--
$165.00Jul 17Aug 21117.0%65.6%78.4%25521
$175.00Jul 17Aug 28140.6%79.4%77.0%51.2K
$130.00Jul 17Aug 21111.5%64.7%72.4%131.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Jul 17Aug 21111.5%64.7%72.4%2301.1K
$135.00Jul 17Aug 21102.0%64.4%58.4%1251.2K
$136.00Jul 17Jul 3197.3%63.3%53.9%38185
$137.00Jul 17Jul 2489.6%64.0%39.9%11149
$141.00Jul 17Jul 2480.9%62.6%29.3%67

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 30.25, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 24$0.16$4.84$0.1630.25$170.16
$157.50$160.00Aug 28$0.17$2.33$0.1713.71$157.67
$155.00$157.50Jul 17$0.21$2.29$0.2110.90$155.21
$165.00$170.00Jul 24$0.42$4.58$0.4210.90$165.42
$170.00$175.00Aug 28$0.42$4.58$0.4210.90$170.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$127.00$120.00Jul 24$0.24$6.76$0.2428.17$126.76
$130.00$127.00Jul 24$0.19$2.81$0.1914.79$129.81
$123.00$121.00Aug 7$0.23$1.77$0.237.70$122.77
$125.00$120.00Aug 14$0.58$4.42$0.587.62$124.42
$135.00$130.00Jul 24$0.62$4.38$0.627.06$134.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 118 found (best R:R 49.00, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Jul 17$4.90$4.90$0.1049.00$124.90
$135.00$140.00Jul 17$4.80$4.80$0.2024.00$139.80
$127.00$135.00Jul 24$7.15$7.15$0.858.41$134.15
$140.00$142.00Jul 17$1.77$1.77$0.237.70$141.77
$135.00$136.00Jul 24$0.82$0.82$0.184.56$135.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$152.50Jul 17$2.18$2.18$0.326.81$152.82
$152.50$150.00Jul 17$1.82$1.82$0.682.68$150.68
$165.00$152.50Jul 31$8.93$8.93$3.572.50$156.07
$150.00$149.00Jul 17$0.66$0.66$0.341.94$149.34
$160.00$155.00Aug 21$3.27$3.27$1.731.89$156.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $2.66, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.35163.1%69.2%
$175.00Jul 17Jul 24$0.35140.6%71.5%
$127.00Jul 17Jul 24$0.47149.7%68.5%
$170.00Jul 17Jul 24$0.50121.6%67.1%
$165.00Jul 17Jul 24$0.85117.0%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Jul 24$0.58111.5%66.1%
$125.00Jul 31Aug 7$0.7366.2%65.1%
$135.00Jul 17Jul 24$1.11102.0%64.0%
$136.00Jul 17Jul 24$1.2997.3%64.0%
$137.00Jul 17Jul 24$1.5189.6%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 3.07% of stock, avg 10.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Jul 17$2.62$1.91$4.53$142.47$151.533.07%
$148.00Jul 17$2.12$2.41$4.53$143.47$152.533.07%
$149.00Jul 17$1.68$2.97$4.65$144.35$153.653.15%
$150.00Jul 17$1.29$3.63$4.92$145.08$154.923.33%
$145.00Jul 17$3.85$1.21$5.06$139.94$150.063.42%
$144.00Jul 17$4.58$0.86$5.44$138.56$149.443.68%
$152.50Jul 17$0.71$5.45$6.16$146.34$158.664.17%
$142.00Jul 17$6.18$0.54$6.72$135.28$148.724.55%
$155.00Jul 17$0.37$7.63$8.00$147.00$163.005.41%
$140.00Jul 17$7.95$0.20$8.15$131.85$148.155.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.67% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Jul 17$0.37$0.62$0.99$142.01$155.99
$155.00$144.00Jul 17$0.37$0.86$1.23$142.77$156.23
$152.50$143.00Jul 17$0.71$0.62$1.33$141.67$153.83
$152.50$144.00Jul 17$0.71$0.86$1.57$142.43$154.07
$155.00$145.00Jul 17$0.37$1.21$1.58$143.42$156.58
$155.00$146.00Jul 17$0.37$1.49$1.86$144.14$156.86
$150.00$143.00Jul 17$1.29$0.62$1.91$141.09$151.91
$152.50$145.00Jul 17$0.71$1.21$1.92$143.08$154.42
$150.00$144.00Jul 17$1.29$0.86$2.15$141.85$152.15
$152.50$146.00Jul 17$0.71$1.49$2.20$143.80$154.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 21.73, avg credit $2.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.78$0.2221.73$120.22$134.78
145/147168/170Aug 28$2.32$0.1812.89$144.68$169.82
145/150155/160Aug 21$4.51$0.499.20$145.49$159.51
140/141144/145Jul 17$0.90$0.109.00$140.10$144.90
155/160165/170Aug 21$4.47$0.538.43$155.53$169.47
120/125135/140Aug 21$4.43$0.577.77$120.57$139.43
150/155160/165Aug 21$4.43$0.577.77$150.57$164.43
140/141142/144Jul 17$1.77$0.237.70$139.23$143.77
145/146149/150Jul 24$0.88$0.127.33$145.12$149.88
125/130135/140Aug 21$4.37$0.636.94$125.63$139.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$167.50$170.00$172.50Jul 17$0.05$2.4549.00
$155.00$157.50$160.00Aug 14$0.06$2.4440.67
$140.00$145.00$150.00Aug 21$0.13$4.8737.46
$165.00$167.50$170.00Jul 17$0.07$2.4334.71
$165.00$167.50$170.00Jul 31$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$123.00$125.00Aug 7$0.05$1.9539.00
$141.00$143.00$145.00Jul 24$0.07$1.9327.57
$135.00$140.00$145.00Aug 21$0.21$4.7922.81
$145.00$150.00$155.00Aug 21$0.23$4.7720.74
$150.00$155.00$160.00Aug 21$0.27$4.7317.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-1.52, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Aug 7-$1.31$8.69
$140.00$148.001:2Jul 24-$0.65$7.35
$145.00$155.001:2Aug 14-$3.13$6.87
$165.00$170.001:2Jul 24-$0.12$4.88
$170.00$175.001:2Jul 24-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$152.501:2Jul 31-$1.52$10.98
$135.00$127.001:2Aug 14-$0.77$7.23
$142.00$136.001:2Jul 31-$0.76$5.24
$130.00$125.001:2Jul 31-$0.28$4.72
$135.00$130.001:2Jul 31-$0.57$4.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 9.54%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Aug 28$14.100.550.2%9.54%9.72%4--
$149.00Aug 28$13.450.540.8%9.10%9.96%2--
$150.00Aug 28$13.150.531.5%8.90%10.43%31
$150.00Aug 21$10.650.511.5%7.21%8.74%391.0K
$157.50Aug 28$10.100.456.6%6.84%13.44%1--
$160.00Aug 28$9.350.438.3%6.33%14.63%1--
$148.00Aug 7$8.800.520.2%5.96%6.13%43
$155.00Aug 21$8.500.454.9%5.75%10.67%32505
$150.00Aug 7$8.150.491.5%5.52%7.05%57
$155.00Aug 14$7.000.434.9%4.74%9.65%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,400
Total Puts 2,405
Put/Call Ratio 1.00
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 6,400
Total Puts 3,570
Put/Call Ratio 0.56
Net Difference 2,830

Prior 7-Day Put/Call Summary

Total Calls 36,119
Total Puts 33,135
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All