Tour v494
OKTA
OKTA INC A
$148.32 +3.35%
$148.50 (+0.12%)🌙
as of 08/07 06:58 PM
(8/6 19:02) ◀
|
Friday, August 7, 2026 (6:58pm)
January 2026
|
▶ (8/10 18:57)
◀ 8/7 18:58 ▶

Option Volume

Detail
ℹ
Current (08/07) 5,986
Calls: 2,853 (48%)
Puts: 3,133 (52%)
Prior (08/06) 6,268
Calls: 1,964 (31%)
Puts: 4,304 (69%)
Current vs Prior -4.50%
Calls: +45.26% (Calls)
Puts: -27.21% (Puts)
Prior 7-Day Total 48,697
Calls: 18,497 (38%)
Puts: 30,200 (62%)
Prior 7-Day Average 6,956
Calls: 2,642 (38%)
Puts: 4,314 (62%)
Current vs Prior 7-Day Avg -13.95%
Calls: +7.97%
Puts: -27.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $3.47M
Calls: $3.02M (87%)
Puts: $451.4K (13%)
Prior (08/06) $1.72M
Calls: $1.19M (69%)
Puts: $529.9K (31%)
Current vs Prior +102.26%
Calls: +154.50%
Puts: -14.83%
Prior 7-Day Total $25.02M
Calls: $17.95M (72%)
Puts: $7.07M (28%)
Prior 7-Day Average $3.57M
Calls: $2.56M (72%)
Puts: $1.01M (28%)
Current vs Prior 7-Day Avg -2.81%
Calls: +17.87%
Puts: -55.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.10
Prior (08/06) 2.19
Current vs Prior -49.89%
Prior 7-Day Average 1.88
Current vs Prior 7-Day Avg -41.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 47,113
Calls: 24,766 (53%)
Puts: 22,347 (47%)
Prior (08/06) 38,591
Calls: 20,600 (53%)
Puts: 17,991 (47%)
Current vs Prior +22.08%
Prior 7-Day Total 313,176
Calls: 158,675 (51%)
Puts: 154,501 (49%)
Prior 7-Day Average 44,739
Calls: 22,667 (51%)
Puts: 22,071 (49%)
Current vs Prior 7-Day Avg +5.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.76% | 6.07%8.62% | 20.71%
Prior 3.23% | 7.04%9.18% | 21.57%
Current vs Prior +88.08% | +22.43%-6.18% | -3.96%
Prior 7-Day Avg 4.91% | 8.43%11.27% | 23.01%
Current vs 7-Day Avg +23.49% | +2.18%-23.57% | -9.98%
Prior 7-Day Eod 3.23% | 7.04%9.18% | 21.57%
Current vs 7-Day Eod +88.08% | +22.43%-6.18% | -3.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($3.02M) vs puts ($451.4K). Massive premium surge with dollar volume up 102% vs prior. Slightly bearish P/C ratio of 1.10. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 213.553.70$3.634.1%170.36366
$120.00Aug 2127.9529.35$28.654.9%10.97328
$125.00Aug 2123.2024.60$23.905.9%240.94676
$126.00Aug 1421.8023.15$22.486.0%41.00--
$129.00Aug 718.6519.95$19.306.7%21.002
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 216.557.15$6.858.8%30.52256

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 726.1530.05$28.1013.9%11.00--
$121.00Aug 725.4529.10$27.2813.4%51.00--
$125.00Aug 721.1525.05$23.1016.9%11.00--
$126.00Aug 720.2024.05$22.1317.4%21.00--
$127.00Aug 719.2023.05$21.1318.2%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 76.057.35$6.7019.4%20.96113
$152.50Aug 73.554.85$4.2031.0%30.9417
$150.00Aug 71.082.34$1.7173.7%60.90163
$149.00Aug 70.121.32$0.72166.7%70.8815
$157.50Aug 149.8011.00$10.4011.5%30.78--

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 3.7K, top 188)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 143.153.90$3.5321.2%1880.4593
$150.00Aug 70.000.13$0.07185.7%1510.10964
$149.00Aug 215.806.40$6.109.8%1490.5172
$152.50Aug 142.502.88$2.6914.1%1360.3731
$155.00Aug 141.532.08$1.8130.4%1250.2896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 70.000.13$0.07185.7%1430.0235
$146.00Aug 70.000.12$0.06200.0%1010.0812
$135.00Aug 211.281.54$1.4118.4%940.17467
$144.00Aug 142.022.65$2.3426.9%820.332
$145.00Aug 142.373.05$2.7125.1%750.3620

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 672.1%, max 1621.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Aug 7Aug 141017.8%61.5%1554.5%6--
$125.00Aug 7Sep 181060.8%71.9%1374.8%2--
$175.00Aug 7Sep 181011.3%71.7%1309.6%6--
$120.00Aug 7Sep 181026.8%73.1%1305.6%10913
$138.00Aug 7Aug 21506.7%53.2%851.7%1118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$122.00Aug 7Aug 141191.3%69.2%1621.8%1342
$129.00Aug 7Aug 21889.5%56.7%1468.3%255
$131.00Aug 7Aug 21803.3%54.7%1369.5%515
$120.00Aug 7Sep 181026.8%73.1%1305.6%27498
$133.00Aug 7Aug 14718.7%54.9%1209.5%156436

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 44.45, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$167.50Aug 14$0.11$2.39$0.1121.73$165.11
$170.00$175.00Aug 21$0.34$4.66$0.3413.71$170.34
$160.00$165.00Aug 14$0.38$4.62$0.3812.16$160.38
$162.50$165.00Aug 21$0.28$2.22$0.287.93$162.78
$165.00$170.00Aug 21$0.66$4.34$0.666.58$165.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Aug 14$0.11$4.89$0.1144.45$129.89
$125.00$120.00Aug 21$0.17$4.83$0.1728.41$124.83
$127.00$125.00Aug 21$0.10$1.90$0.1019.00$126.90
$148.00$147.00Aug 7$0.11$0.89$0.118.09$147.89
$136.00$135.00Aug 14$0.11$0.89$0.118.09$135.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 126 found (best R:R 19.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$4.75$4.75$0.2519.00$124.75
$125.00$130.00Aug 21$4.60$4.60$0.4011.50$129.60
$126.00$140.00Aug 14$12.83$12.83$1.1710.97$138.83
$130.00$135.00Aug 21$4.37$4.37$0.636.94$134.37
$120.00$121.00Aug 7$0.82$0.82$0.184.56$120.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$157.50$150.00Aug 14$5.30$5.30$2.202.41$152.20
$147.00$146.00Sep 4$0.65$0.65$0.351.86$146.35
$146.00$145.00Aug 28$0.60$0.60$0.401.50$145.40
$148.00$147.00Sep 4$0.60$0.60$0.401.50$147.40
$149.00$148.00Aug 7$0.56$0.56$0.441.27$148.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $1.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.351017.8%61.5%
$175.00Aug 7Aug 21$0.381011.3%54.8%
$170.00Aug 14Aug 21$0.5459.2%54.2%
$120.00Aug 7Aug 21$0.551026.8%61.1%
$160.00Aug 7Aug 14$0.77526.7%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.081026.8%73.0%
$131.00Aug 7Aug 14$0.18803.3%56.3%
$133.00Aug 7Aug 14$0.29718.7%54.9%
$125.00Aug 14Aug 21$0.3063.2%57.1%
$135.00Aug 7Aug 14$0.44634.4%53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 0.38% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Aug 7$0.41$0.16$0.57$147.43$148.570.38%
$149.00Aug 7$0.04$0.72$0.76$148.24$149.760.51%
$147.00Aug 7$1.22$0.05$1.27$145.73$148.270.86%
$150.00Aug 7$0.07$1.71$1.78$148.22$151.781.20%
$146.00Aug 7$2.30$0.06$2.36$143.64$148.361.59%
$145.00Aug 7$3.31$0.07$3.38$141.62$148.382.28%
$152.50Aug 7$0.07$4.20$4.27$148.23$156.772.88%
$143.00Aug 7$5.30$0.07$5.37$137.63$148.373.62%
$142.00Aug 7$6.30$0.06$6.36$135.64$148.364.29%
$155.00Aug 7$0.07$6.70$6.77$148.23$161.774.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.06% of stock, avg 7.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$147.00Aug 7$0.04$0.05$0.09$146.91$149.09
$149.00$146.00Aug 7$0.04$0.06$0.10$145.90$149.10
$149.00$145.00Aug 7$0.04$0.07$0.11$144.89$149.11
$150.00$147.00Aug 7$0.07$0.05$0.12$146.88$150.12
$152.50$147.00Aug 7$0.07$0.05$0.12$146.88$152.62
$150.00$146.00Aug 7$0.07$0.06$0.13$145.87$150.13
$150.00$145.00Aug 7$0.07$0.07$0.14$144.86$150.14
$152.50$146.00Aug 7$0.07$0.06$0.13$145.87$152.63
$152.50$145.00Aug 7$0.07$0.07$0.14$144.86$152.64
$149.00$148.00Aug 7$0.04$0.16$0.20$147.80$149.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 9.87, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.54$0.469.87$120.46$134.54
128/129130/135Aug 21$4.54$0.469.87$124.46$134.54
135/140145/150Sep 18$4.51$0.499.20$135.49$149.51
139/140143/144Aug 14$0.90$0.109.00$139.10$143.90
135/140150/155Sep 18$4.49$0.518.80$135.51$154.49
125/127130/135Aug 21$4.47$0.538.43$122.53$134.47
136/137140/141Aug 14$0.89$0.118.09$136.11$140.89
137/138141/142Aug 14$0.89$0.118.09$137.11$141.89
142/143144/145Aug 14$0.89$0.118.09$142.11$144.89
132/134138/140Aug 21$1.78$0.228.09$132.22$139.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$157.50$160.00Aug 14$0.07$2.4334.71
$120.00$125.00$130.00Aug 21$0.15$4.8532.33
$125.00$130.00$135.00Aug 21$0.23$4.7720.74
$141.00$142.00$143.00Aug 14$0.05$0.9519.00
$165.00$170.00$175.00Sep 18$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.12$4.8840.67
$126.00$128.00$130.00Sep 4$0.08$1.9224.00
$130.00$131.00$132.00Aug 14$0.05$0.9519.00
$146.00$147.00$148.00Aug 14$0.06$0.9415.67
$137.00$138.00$139.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.66, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$144.001:2Aug 28-$1.66$17.34
$160.00$175.001:2Aug 7-$0.07$14.93
$160.00$175.001:2Aug 28-$0.07$14.93
$120.00$135.001:2Sep 4-$9.16$5.84
$160.00$165.001:2Aug 14-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 28-$0.35$9.65
$128.00$122.001:2Aug 7-$0.07$5.93
$150.00$140.001:2Sep 18-$4.94$5.06
$130.00$125.001:2Aug 14$0.00$5.00
$125.00$120.001:2Aug 21-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 8.76%, avg 3.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Sep 18$13.000.531.1%8.76%9.90%29753
$150.00Sep 4$11.250.521.1%7.58%8.72%1--
$155.00Sep 18$10.700.484.5%7.21%11.72%7492
$149.00Aug 28$10.650.530.5%7.18%7.64%12
$150.00Aug 28$10.350.521.1%6.98%8.11%662
$152.50Aug 28$9.200.482.8%6.20%9.02%581
$160.00Sep 18$9.050.437.9%6.10%13.98%12466
$157.50Sep 11$8.700.446.2%5.87%12.06%1--
$155.00Aug 28$8.200.454.5%5.53%10.03%111
$157.50Aug 28$7.500.426.2%5.06%11.25%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,853
Total Puts 3,133
Put/Call Ratio 1.10
Net Difference -280

Prior's Put/Call Breakdown

Total Calls 1,964
Total Puts 4,304
Put/Call Ratio 2.19
Net Difference -2,340

Prior 7-Day Put/Call Summary

Total Calls 18,497
Total Puts 30,200
Average Put/Call Ratio 1.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All