Tour v500
OKTA
OKTA INC A
$150.77 +1.65%
$150.00 (-0.51%)🌙
as of 08/10 06:57 PM
(8/7 18:58) ◀
|
Monday, August 10, 2026 (6:57pm)
January 2026
|
▶ (8/11 18:59)
◀ 8/10 18:57 ▶

Option Volume

Detail
ℹ
Current (08/10) 9,968
Calls: 4,208 (42%)
Puts: 5,760 (58%)
Prior (08/07) 5,986
Calls: 2,853 (48%)
Puts: 3,133 (52%)
Current vs Prior +66.52%
Calls: +47.49% (Calls)
Puts: +83.85% (Puts)
Prior 7-Day Total 49,855
Calls: 19,909 (40%)
Puts: 29,946 (60%)
Prior 7-Day Average 7,122
Calls: 2,844 (40%)
Puts: 4,278 (60%)
Current vs Prior 7-Day Avg +39.96%
Calls: +47.95%
Puts: +34.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $3.62M
Calls: $2.85M (79%)
Puts: $770.3K (21%)
Prior (08/07) $3.47M
Calls: $3.02M (87%)
Puts: $451.4K (13%)
Current vs Prior +4.21%
Calls: -5.72%
Puts: +70.65%
Prior 7-Day Total $26.10M
Calls: $19.25M (74%)
Puts: $6.84M (26%)
Prior 7-Day Average $3.73M
Calls: $2.75M (74%)
Puts: $977.5K (26%)
Current vs Prior 7-Day Avg -2.89%
Calls: +3.62%
Puts: -21.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.37
Prior (08/07) 1.10
Current vs Prior +24.65%
Prior 7-Day Average 1.70
Current vs Prior 7-Day Avg -19.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 53,601
Calls: 26,318 (49%)
Puts: 27,283 (51%)
Prior (08/07) 47,113
Calls: 24,766 (53%)
Puts: 22,347 (47%)
Current vs Prior +13.77%
Prior 7-Day Total 314,024
Calls: 159,344 (51%)
Puts: 154,680 (49%)
Prior 7-Day Average 44,860
Calls: 22,763 (51%)
Puts: 22,097 (49%)
Current vs Prior 7-Day Avg +19.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.74% | 8.60%8.60% | 20.54%
Prior 6.07% | 8.62%8.62% | 20.71%
Current vs Prior -5.45% | -0.16%-0.16% | -0.82%
Prior 7-Day Avg 5.04% | 8.40%10.63% | 22.51%
Current vs 7-Day Avg +13.72% | +2.37%-19.07% | -8.73%
Prior 7-Day Eod 6.07% | 8.62%8.62% | 20.71%
Current vs 7-Day Eod -5.45% | -0.16%-0.16% | -0.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.85M) vs puts ($770.3K). Above-average activity with volume up 67% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 1426.1527.60$26.885.4%10.99--
$125.00Aug 1425.2026.60$25.905.4%210.9820
$130.00Aug 1420.2021.60$20.906.7%200.9825
$130.00Aug 2120.7022.15$21.426.8%10.94369
$125.00Sep 1829.1531.55$30.357.9%30.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1815.2516.80$16.029.7%100.49148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 1426.1527.60$26.885.4%10.99--
$125.00Aug 1425.2026.60$25.905.4%210.9820
$130.00Aug 1420.2021.60$20.906.7%200.9825
$135.00Aug 1415.3516.70$16.028.4%10.96--
$130.00Aug 2120.7022.15$21.426.8%10.94369
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 145.606.70$6.1517.9%10.66--
$152.50Aug 144.154.85$4.5015.6%210.561
$152.50Aug 216.157.15$6.6515.0%20.534

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 5.0K, top 531)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 140.080.34$0.21123.8%5310.0596
$162.50Aug 140.350.79$0.5777.2%4970.127
$165.00Aug 140.260.57$0.4273.8%4970.0935
$160.00Aug 140.711.13$0.9245.7%3200.1853
$175.00Sep 185.757.20$6.4822.4%2720.31126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 140.420.85$0.6467.2%3180.1321
$140.00Sep 187.909.15$8.5314.7%2610.33506
$125.00Aug 140.000.16$0.08200.0%1020.0225
$135.00Aug 284.105.30$4.7025.5%730.2520
$126.00Aug 140.000.17$0.09188.9%720.029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 10.6%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 14Aug 2170.2%58.1%20.8%4331
$125.00Aug 14Sep 1886.6%72.4%19.6%2420
$167.50Aug 14Aug 2164.6%56.8%13.7%724
$130.00Aug 14Sep 1873.8%71.0%4.0%4325
$175.00Aug 14Sep 1874.9%73.8%1.5%423143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 14Aug 2176.5%59.4%28.7%3776
$125.00Aug 14Sep 1886.6%72.4%19.6%122240
$142.00Aug 14Aug 2160.1%55.7%7.8%711
$144.00Aug 14Aug 2159.4%55.2%7.5%3091
$147.00Aug 14Aug 2158.2%54.4%6.9%1015

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 21.73, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Aug 21$0.11$2.39$0.1121.73$172.61
$175.00$180.00Aug 21$0.22$4.78$0.2221.73$175.22
$162.50$165.00Aug 14$0.15$2.35$0.1515.67$162.65
$165.00$167.50Aug 14$0.15$2.35$0.1515.67$165.15
$170.00$172.50Aug 21$0.21$2.29$0.2110.90$170.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$131.00Aug 21$0.11$1.89$0.1117.18$132.89
$143.00$142.00Aug 14$0.12$0.88$0.127.33$142.88
$131.00$130.00Aug 21$0.12$0.88$0.127.33$130.88
$134.00$133.00Aug 21$0.13$0.87$0.136.69$133.87
$137.00$136.00Aug 28$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 124 found (best R:R 40.67, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$135.00Aug 14$4.88$4.88$0.1240.67$134.88
$135.00$137.00Aug 14$1.89$1.89$0.1117.18$136.89
$137.00$139.00Aug 14$1.86$1.86$0.1413.29$138.86
$130.00$135.00Aug 21$4.52$4.52$0.489.42$134.52
$139.00$141.00Aug 14$1.77$1.77$0.237.70$140.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$146.00$145.00Aug 28$0.70$0.70$0.302.33$145.30
$155.00$152.50Aug 14$1.65$1.65$0.851.94$153.35
$136.00$135.00Aug 28$0.60$0.60$0.401.50$135.40
$152.50$150.00Aug 21$1.40$1.40$1.101.27$151.10
$141.00$140.00Aug 28$0.56$0.56$0.441.27$140.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 50 found (avg debit $2.09, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 14Aug 21$0.4474.9%60.0%
$130.00Aug 14Aug 21$0.5273.8%57.3%
$172.50Aug 14Aug 21$0.5470.2%58.1%
$170.00Aug 14Aug 21$0.6968.1%57.5%
$135.00Aug 14Aug 21$0.8863.1%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 14Aug 21$0.1986.6%63.7%
$128.00Aug 14Aug 21$0.2279.1%59.1%
$130.00Aug 14Aug 21$0.2973.8%57.3%
$129.00Aug 14Aug 21$0.3076.5%59.4%
$131.00Aug 14Aug 21$0.4171.2%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.89% of stock, avg 12.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$4.15$3.22$7.37$142.63$157.374.89%
$152.50Aug 14$2.98$4.50$7.48$145.02$159.984.96%
$148.00Aug 14$5.28$2.30$7.58$140.42$155.585.03%
$146.00Aug 14$6.60$1.59$8.19$137.81$154.195.43%
$155.00Aug 14$2.07$6.15$8.22$146.78$163.225.45%
$145.00Aug 14$7.33$1.37$8.70$136.30$153.705.77%
$141.00Aug 14$10.50$0.64$11.14$129.86$152.147.39%
$150.00Aug 21$6.32$5.25$11.57$138.43$161.577.67%
$149.00Aug 21$6.88$4.78$11.66$137.34$160.667.73%
$148.00Aug 21$7.40$4.30$11.70$136.30$159.707.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 118 found (cheapest 1.43% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$162.50$146.00Aug 14$0.57$1.59$2.16$143.84$164.66
$160.00$146.00Aug 14$0.92$1.59$2.51$143.49$162.51
$162.50$147.00Aug 14$0.57$1.98$2.55$144.45$165.05
$162.50$148.00Aug 14$0.57$2.30$2.87$145.13$165.37
$160.00$147.00Aug 14$0.92$1.98$2.90$144.10$162.90
$157.50$146.00Aug 14$1.37$1.59$2.96$143.04$160.46
$160.00$148.00Aug 14$0.92$2.30$3.22$144.78$163.22
$162.50$149.00Aug 14$0.57$2.76$3.33$145.67$165.83
$157.50$147.00Aug 14$1.37$1.98$3.35$143.65$160.85
$155.00$146.00Aug 14$2.07$1.59$3.66$142.34$158.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 19.83, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Sep 18$4.76$0.2419.83$145.24$159.76
124/126137/140Aug 28$2.75$0.2511.00$123.25$139.75
140/141145/146Aug 21$0.90$0.109.00$140.10$145.90
135/140145/150Sep 18$4.48$0.528.62$135.52$149.48
141/142145/146Aug 14$0.89$0.118.09$141.11$145.89
134/135147/148Aug 28$0.89$0.118.09$134.11$147.89
150/155160/165Sep 18$4.44$0.567.93$150.56$164.44
135/136137/140Aug 28$2.65$0.357.57$133.35$139.65
141/142145/146Aug 21$0.88$0.127.33$141.12$145.88
142/143145/146Aug 21$0.88$0.127.33$142.12$145.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 70.43, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.07$4.9370.43
$125.00$130.00$135.00Aug 14$0.12$4.8840.67
$165.00$167.50$170.00Aug 14$0.09$2.4126.78
$157.50$160.00$162.50Aug 14$0.10$2.4024.00
$170.00$172.50$175.00Aug 21$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.12$4.8840.67
$145.00$150.00$155.00Sep 18$0.12$4.8840.67
$139.00$140.00$141.00Aug 21$0.06$0.9415.67
$142.00$143.00$144.00Aug 21$0.07$0.9313.29
$135.00$140.00$145.00Sep 18$0.37$4.6312.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.73, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$150.001:2Sep 11-$1.73$19.27
$157.50$175.001:2Sep 11-$0.72$16.78
$160.00$175.001:2Sep 4-$0.34$14.66
$170.00$180.001:2Aug 28-$1.75$8.25
$175.00$180.001:2Aug 21-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 4-$1.16$8.84
$150.00$140.001:2Sep 11-$3.42$6.58
$140.00$132.001:2Sep 11-$2.46$5.54
$148.00$140.001:2Sep 4-$3.52$4.48
$130.00$124.001:2Sep 4-$1.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 8.06%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$12.150.512.8%8.06%10.86%28486
$152.50Aug 28$10.250.521.1%6.80%7.95%156
$157.50Sep 11$9.850.474.5%6.53%11.00%11
$160.00Sep 18$9.850.456.1%6.53%12.66%49470
$155.00Aug 28$9.150.492.8%6.07%8.87%312
$160.00Sep 4$8.900.446.1%5.90%12.02%1--
$157.50Aug 28$8.200.464.5%5.44%9.90%13
$165.00Sep 18$8.100.409.4%5.37%14.81%20567
$160.00Aug 28$7.250.426.1%4.81%10.93%536
$170.00Sep 18$6.650.3512.8%4.41%17.17%8474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,208
Total Puts 5,760
Put/Call Ratio 1.37
Net Difference -1,552

Prior's Put/Call Breakdown

Total Calls 2,853
Total Puts 3,133
Put/Call Ratio 1.10
Net Difference -280

Prior 7-Day Put/Call Summary

Total Calls 19,909
Total Puts 29,946
Average Put/Call Ratio 1.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All