Tour v504
OKTA
OKTA INC A
$150.33 -0.29%
$148.92 (-0.94%)🌙
as of 08/11 06:59 PM
(8/10 18:57) ◀
|
Tuesday, August 11, 2026 (6:59pm)
January 2026
|
▶ (8/12 18:54)
◀ 8/11 18:59 ▶

Option Volume

Detail
ℹ
Current (08/11) 4,939
Calls: 1,786 (36%)
Puts: 3,153 (64%)
Prior (08/10) 9,968
Calls: 4,208 (42%)
Puts: 5,760 (58%)
Current vs Prior -50.45%
Calls: -57.56% (Calls)
Puts: -45.26% (Puts)
Prior 7-Day Total 54,140
Calls: 22,660 (42%)
Puts: 31,480 (58%)
Prior 7-Day Average 7,734
Calls: 3,237 (42%)
Puts: 4,497 (58%)
Current vs Prior 7-Day Avg -36.14%
Calls: -44.83%
Puts: -29.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $2.31M
Calls: $1.62M (70%)
Puts: $696.9K (30%)
Prior (08/10) $3.62M
Calls: $2.85M (79%)
Puts: $770.3K (21%)
Current vs Prior -36.12%
Calls: -43.31%
Puts: -9.52%
Prior 7-Day Total $27.77M
Calls: $20.48M (74%)
Puts: $7.30M (26%)
Prior 7-Day Average $3.97M
Calls: $2.93M (74%)
Puts: $1.04M (26%)
Current vs Prior 7-Day Avg -41.70%
Calls: -44.76%
Puts: -33.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.77
Prior (08/10) 1.37
Current vs Prior +28.97%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +18.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 59,412
Calls: 25,774 (43%)
Puts: 33,638 (57%)
Prior (08/10) 53,601
Calls: 26,318 (49%)
Puts: 27,283 (51%)
Current vs Prior +10.84%
Prior 7-Day Total 329,262
Calls: 166,823 (51%)
Puts: 162,439 (49%)
Prior 7-Day Average 47,037
Calls: 23,831 (51%)
Puts: 23,205 (49%)
Current vs Prior 7-Day Avg +26.31%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.10% | 7.78%7.78% | 19.84%
Prior 5.74% | 8.60%8.60% | 20.54%
Current vs Prior -11.07% | -9.53%-9.53% | -3.40%
Prior 7-Day Avg 5.41% | 8.52%10.10% | 22.04%
Current vs 7-Day Avg -5.76% | -8.60%-22.90% | -9.98%
Prior 7-Day Eod 5.74% | 8.60%8.60% | 20.54%
Current vs 7-Day Eod -11.07% | -9.53%-9.53% | -3.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($1.62M). Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 1420.5522.05$21.307.0%11.00--
$130.00Aug 1419.6021.05$20.337.1%11.00--
$175.00Sep 185.556.00$5.787.8%860.29357
$132.00Aug 1417.6019.05$18.337.9%11.00--
$125.00Sep 1828.3030.70$29.508.1%10.81--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 1810.2511.30$10.789.7%30.39308

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 1425.6029.25$27.4313.3%11.00--
$129.00Aug 1420.5522.05$21.307.0%11.00--
$130.00Aug 1419.6021.05$20.337.1%11.00--
$132.00Aug 1417.6019.05$18.337.9%11.00--
$133.00Aug 1416.6018.10$17.358.6%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 143.854.85$4.3523.0%10.6021

Most actively traded options today. High liquidity = easy entry/exit. 134 active (total vol 1.8K, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 140.010.20$0.11172.7%1500.03167
$155.00Aug 141.131.63$1.3836.2%1210.29230
$150.00Aug 214.955.80$5.3815.8%930.521.3K
$175.00Sep 185.556.00$5.787.8%860.29357
$152.50Aug 141.912.51$2.2127.1%850.40167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Aug 211.922.59$2.2629.6%1850.2716
$140.00Aug 211.211.82$1.5240.1%600.20554
$135.00Sep 255.208.75$6.9850.9%400.28--
$133.00Aug 140.070.09$0.0825.0%370.02--
$134.00Sep 255.158.40$6.7847.9%360.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 10.2%, max 10.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Aug 2158.4%53.0%10.2%73207
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.34, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$180.00Sep 11$21.75$29.25$21.7579%1.34$150.75
$130.00$148.00Sep 25$10.53$7.47$10.5377%0.71$140.53
$152.50$165.00Aug 28$4.45$8.05$4.4551%1.81$156.95
$165.00$170.00Sep 18$1.30$3.70$1.3038%2.85$166.30
$135.00$140.00Sep 18$3.05$1.95$3.0572%0.64$138.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Aug 28$0.17$1.83$0.1719%10.76$129.83
$149.00$148.00Aug 14$0.30$0.70$0.3042%2.33$148.70
$135.00$134.00Sep 25$0.20$0.80$0.2028%4.00$134.80
$144.00$142.00Aug 14$0.27$1.73$0.2720%6.41$143.73
$145.00$144.00Aug 21$0.27$0.73$0.2732%2.70$144.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.58, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$165.00Aug 21$1.00$1.00$4.0075%0.25$161.00
$155.00$157.50Aug 14$0.57$0.57$1.9371%0.30$155.57
$160.00$165.00Aug 14$0.33$0.33$4.6787%0.07$160.33
$152.50$155.00Aug 14$0.83$0.83$1.6760%0.50$153.33
$170.00$172.50Aug 21$0.18$0.18$2.3290%0.08$170.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$131.00Aug 28$5.50$5.50$9.5060%0.58$140.50
$145.00$130.00Sep 4$5.20$5.20$9.8061%0.53$139.80
$142.00$130.00Sep 11$4.20$4.20$7.8065%0.54$137.80
$150.00$145.00Sep 4$2.85$2.85$2.1554%1.33$147.15
$141.00$135.00Sep 25$2.57$2.57$3.4365%0.75$138.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.00, cheapest $1.79)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 14Aug 21$2.0658.4%51.9%
$152.50Aug 14Aug 21$2.0159.2%53.2%
$145.00Aug 21Sep 18$8.1751.4%70.0%
$148.00Aug 21Aug 28$6.0051.5%86.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 14Aug 21$1.7958.7%50.8%
$150.00Aug 14Aug 21$2.0458.4%51.9%
$146.00Aug 21Aug 28$5.9651.2%87.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.20% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$150.00Aug 14$3.32$2.99$6.31$143.69$156.314.20%
$152.50Aug 14$2.21$4.35$6.56$145.94$159.064.36%
$141.00Aug 14$9.85$0.46$10.31$130.69$151.316.86%
$150.00Aug 21$5.38$5.03$10.41$139.59$160.416.92%
$145.00Aug 21$8.35$2.82$11.17$133.83$156.177.43%
$144.00Aug 21$9.03$2.55$11.58$132.42$155.587.70%
$143.00Aug 21$9.70$2.26$11.96$131.04$154.967.96%
$140.00Aug 21$11.95$1.52$13.47$126.53$153.478.96%
$150.00Sep 18$14.03$13.18$27.21$122.79$177.2118.10%
$145.00Sep 18$16.52$10.78$27.30$117.70$172.3018.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.89% of stock, avg 6.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$145.00Aug 14$0.19$1.15$1.34$143.66$166.34
$160.00$145.00Aug 14$0.52$1.15$1.67$143.33$161.67
$157.50$145.00Aug 14$0.81$1.15$1.96$143.04$159.46
$165.00$147.00Aug 14$0.19$1.74$1.93$145.07$166.93
$155.00$145.00Aug 14$1.38$1.15$2.53$142.47$157.53
$160.00$147.00Aug 14$0.52$1.74$2.26$144.74$162.26
$157.50$147.00Aug 14$0.81$1.74$2.55$144.45$160.05
$155.00$147.00Aug 14$1.38$1.74$3.12$143.88$158.12
$165.00$148.00Aug 14$0.19$2.21$2.40$145.60$167.40
$160.00$148.00Aug 14$0.52$2.21$2.73$145.27$162.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 1.82, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/140175/180Sep 18$3.23$1.7737%1.82$136.77$178.23
130/135175/180Sep 18$2.89$2.1143%1.37$132.11$177.89
135/137170/172Aug 21$0.56$1.9476%0.29$136.44$170.56
132/134170/172Aug 21$0.35$2.1581%0.16$133.65$170.35
137/139170/172Aug 21$0.49$2.0172%0.24$138.51$170.49
135/140170/175Sep 18$3.17$1.8333%1.73$136.83$173.17
135/137158/160Aug 21$0.91$1.5955%0.57$136.09$158.41
130/131165/168Aug 28$1.15$1.3545%0.85$129.85$166.15
130/135170/175Sep 18$2.83$2.1738%1.30$132.17$172.83
139/140155/158Aug 14$0.68$1.8262%0.37$139.32$155.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Sep 18$0.13$4.8711%37.46
$165.00$170.00$175.00Sep 18$0.13$4.879%37.46
$135.00$140.00$145.00Sep 18$0.22$4.7811%21.73
$150.00$152.50$155.00Aug 14$0.28$2.2224%7.93
$150.00$152.50$155.00Aug 21$0.16$2.3415%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Sep 18$0.15$4.8511%32.33
$140.00$145.00$150.00Sep 18$0.25$4.7512%19.00
$145.00$150.00$155.00Sep 25$0.28$4.7211%16.86
$130.00$135.00$140.00Sep 18$0.34$4.6611%13.71
$129.00$130.00$131.00Aug 14$0.05$0.951%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.32, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$148.001:2Sep 25-$5.32$12.68
$134.00$141.001:2Aug 14-$3.32$3.68
$152.50$165.001:2Aug 28-$1.58$10.92
$155.00$157.501:2Aug 14-$0.24$2.26
$172.50$180.001:2Aug 21-$0.06$7.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$130.001:2Sep 11-$0.25$11.75
$134.00$125.001:2Sep 25-$1.74$7.26
$135.00$134.001:2Aug 14$0.00$1.00
$132.00$131.001:2Aug 14$0.00$1.00
$129.00$125.001:2Aug 21-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 7.32%, avg 3.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 25$11.000.503.1%7.32%10.42%11
$160.00Sep 18$9.050.446.4%6.02%12.45%7485
$155.00Sep 18$10.900.493.1%7.25%10.36%17491
$165.00Sep 18$7.400.399.8%4.92%14.68%3--
$152.50Sep 25$11.950.531.4%7.95%9.39%2--
$170.00Sep 18$6.050.3413.1%4.02%17.11%10474
$175.00Sep 18$5.550.2916.4%3.69%20.10%86357
$160.00Sep 4$7.800.426.4%5.19%11.62%8--
$180.00Sep 18$3.900.2519.7%2.59%22.33%3409
$152.50Aug 28$9.450.511.4%6.29%7.73%157

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,786
Total Puts 3,153
Put/Call Ratio 1.77
Net Difference -1,367

Prior's Put/Call Breakdown

Total Calls 4,208
Total Puts 5,760
Put/Call Ratio 1.37
Net Difference -1,552

Prior 7-Day Put/Call Summary

Total Calls 22,660
Total Puts 31,480
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All