Tour v505
OKTA
OKTA INC A
$147.30 -2.02%
$147.28 (-0.01%)🌙
as of 08/12 06:54 PM
(8/11 18:59) ◀
|
Wednesday, August 12, 2026 (6:54pm)
January 2026
|
▶ (8/13 18:53)
◀ 8/12 18:54 ▶

Option Volume

Detail
ℹ
Current (08/12) 6,944
Calls: 2,481 (36%)
Puts: 4,463 (64%)
Prior (08/11) 4,939
Calls: 1,786 (36%)
Puts: 3,153 (64%)
Current vs Prior +40.60%
Calls: +38.91% (Calls)
Puts: +41.55% (Puts)
Prior 7-Day Total 51,135
Calls: 20,779 (41%)
Puts: 30,356 (59%)
Prior 7-Day Average 7,305
Calls: 2,968 (41%)
Puts: 4,336 (59%)
Current vs Prior 7-Day Avg -4.94%
Calls: -16.42%
Puts: +2.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $2.86M
Calls: $2.09M (73%)
Puts: $775.2K (27%)
Prior (08/11) $2.31M
Calls: $1.62M (70%)
Puts: $696.9K (30%)
Current vs Prior +23.72%
Calls: +29.11%
Puts: +11.24%
Prior 7-Day Total $25.68M
Calls: $18.98M (74%)
Puts: $6.70M (26%)
Prior 7-Day Average $3.67M
Calls: $2.71M (74%)
Puts: $957.0K (26%)
Current vs Prior 7-Day Avg -22.01%
Calls: -23.07%
Puts: -18.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.80
Prior (08/11) 1.77
Current vs Prior +1.90%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +14.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 63,909
Calls: 28,581 (45%)
Puts: 35,328 (55%)
Prior (08/11) 59,412
Calls: 25,774 (43%)
Puts: 33,638 (57%)
Current vs Prior +7.57%
Prior 7-Day Total 349,314
Calls: 171,423 (49%)
Puts: 177,891 (51%)
Prior 7-Day Average 49,902
Calls: 24,489 (49%)
Puts: 25,413 (51%)
Current vs Prior 7-Day Avg +28.07%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.80% | 7.08%7.08% | 19.95%
Prior 5.10% | 7.78%7.78% | 19.84%
Current vs Prior -25.49% | -9.02%-9.02% | +0.52%
Prior 7-Day Avg 5.15% | 8.24%9.50% | 21.54%
Current vs 7-Day Avg -26.23% | -14.12%-25.45% | -7.39%
Prior 7-Day Eod 5.10% | 7.78%7.78% | 19.84%
Current vs 7-Day Eod -25.49% | -9.02%-9.02% | +0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.09M). Extreme bearish P/C ratio of 1.80 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.8%, best 8.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1829.7032.25$30.988.2%40.85902
$120.00Aug 2828.2530.75$29.508.5%110.89--
$130.00Aug 2117.1518.75$17.958.9%20.94--
$125.00Sep 1825.8528.35$27.109.2%40.81--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1813.8015.10$14.459.0%90.48557
$165.00Sep 1823.1025.35$24.239.3%10.6414

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.69, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Aug 1424.7027.45$26.0810.5%50.99--
$123.00Aug 1423.3526.45$24.9012.4%50.991
$133.00Aug 1413.7015.30$14.5011.0%100.97--
$136.00Aug 1410.7512.35$11.5513.9%10.962
$137.00Aug 149.8011.35$10.5814.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 147.158.75$7.9520.1%10.874
$152.50Aug 145.106.50$5.8024.1%40.7921
$155.00Aug 218.9010.35$9.6315.1%10.71172
$150.00Aug 143.404.55$3.9729.0%280.659
$165.00Sep 1823.1025.35$24.239.3%10.6414

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 2.9K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 146.207.65$6.9320.9%2920.86404
$160.00Aug 211.001.43$1.2135.5%2030.18878
$160.00Sep 187.809.70$8.7521.7%840.41487
$150.00Aug 213.854.35$4.1012.2%720.451.3K
$175.00Sep 184.305.55$4.9325.4%680.27404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.010.22$0.12175.0%2110.02526
$128.00Aug 282.674.25$3.4645.7%2010.20--
$135.00Aug 140.010.09$0.05160.0%1100.02432
$133.00Aug 140.010.17$0.09177.8%1050.03--
$145.00Aug 213.204.10$3.6524.7%720.40216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 12.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 14Aug 2158.3%54.0%7.9%93236
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Aug 14Aug 2159.2%52.8%12.0%1149
$142.00Aug 14Aug 2158.5%53.7%9.1%325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.53, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$175.00Sep 25$16.57$25.43$16.5772%1.53$149.57
$150.00$155.00Sep 18$1.20$3.80$1.2052%3.17$151.20
$148.00$157.50Sep 11$3.33$6.17$3.3354%1.85$151.33
$130.00$140.00Aug 28$6.55$3.45$6.5578%0.53$136.55
$160.00$170.00Sep 4$2.40$7.60$2.4039%3.17$162.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$136.00Aug 28$0.48$1.52$0.4832%3.17$137.52
$140.00$139.00Aug 21$0.15$0.85$0.1525%5.67$139.85
$136.00$135.00Aug 28$0.22$0.78$0.2230%3.55$135.78
$146.00$145.00Aug 14$0.29$0.71$0.2940%2.45$145.71
$149.00$148.00Aug 14$0.54$0.46$0.5459%0.85$148.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.74, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$160.00Sep 11$1.17$1.17$1.3357%0.88$158.67
$150.00$152.50Aug 21$1.13$1.13$1.3756%0.82$151.13
$150.00$152.50Aug 14$0.74$0.74$1.7664%0.42$150.74
$160.00$165.00Aug 21$0.61$0.61$4.3982%0.14$160.61
$167.50$170.00Aug 21$0.20$0.20$2.3091%0.09$167.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$133.00Sep 11$5.53$5.53$7.4756%0.74$140.47
$125.00$120.00Sep 25$1.70$1.70$3.3079%0.52$123.30
$140.00$130.00Sep 18$3.70$3.70$6.3064%0.59$136.30
$132.00$130.00Sep 25$1.12$1.12$0.8872%1.27$130.88
$135.00$130.00Sep 4$1.85$1.85$3.1570%0.59$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.45, cheapest $2.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$2.4861.6%52.9%
$147.00Aug 14Aug 21$2.4659.2%52.8%
$148.00Aug 14Aug 21$2.5259.6%54.7%
$150.00Aug 14Aug 21$2.5859.7%56.4%
$146.00Aug 14Aug 28$8.6059.2%89.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 14Aug 21$2.1161.6%52.9%
$147.00Aug 14Aug 21$2.2959.2%52.8%
$148.00Aug 14Aug 21$2.3759.6%54.7%
$150.00Aug 14Aug 21$2.2659.7%56.4%
$146.00Aug 14Aug 28$8.3759.2%89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 3.46% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 14$2.82$2.28$5.10$141.90$152.103.46%
$148.00Aug 14$2.31$2.78$5.09$142.91$153.093.46%
$149.00Aug 14$1.87$3.32$5.19$143.81$154.193.52%
$146.00Aug 14$3.38$1.83$5.21$140.79$151.213.54%
$145.00Aug 14$3.90$1.54$5.44$139.56$150.443.69%
$150.00Aug 14$1.52$3.97$5.49$144.51$155.493.73%
$144.00Aug 14$4.60$1.10$5.70$138.30$149.703.87%
$143.00Aug 14$5.33$0.83$6.16$136.84$149.164.18%
$152.50Aug 14$0.78$5.80$6.58$145.92$159.084.47%
$141.00Aug 14$6.93$0.47$7.40$133.60$148.405.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.87% of stock, avg 7.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$143.00Aug 14$0.45$0.83$1.28$141.72$156.28
$152.50$143.00Aug 14$0.78$0.83$1.61$141.39$154.11
$155.00$144.00Aug 14$0.45$1.10$1.55$142.45$156.55
$152.50$144.00Aug 14$0.78$1.10$1.88$142.12$154.38
$155.00$145.00Aug 14$0.45$1.54$1.99$143.01$156.99
$152.50$145.00Aug 14$0.78$1.54$2.32$142.68$154.82
$150.00$143.00Aug 14$1.52$0.83$2.35$140.65$152.35
$150.00$144.00Aug 14$1.52$1.10$2.62$141.38$152.62
$155.00$146.00Aug 14$0.45$1.83$2.28$143.72$157.28
$150.00$145.00Aug 14$1.52$1.54$3.06$141.94$153.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 59 found (best R:R 0.17, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
127/130168/170Aug 21$0.43$2.5785%0.17$129.57$167.93
125/130170/175Sep 18$2.75$2.2544%1.22$127.25$172.75
135/138168/170Aug 21$0.74$2.2671%0.33$137.26$168.24
134/135168/170Aug 21$0.39$2.1177%0.18$134.61$167.89
127/130158/160Aug 21$0.67$2.3370%0.29$129.33$158.17
130/134168/170Aug 21$0.58$3.4279%0.17$133.42$168.08
138/140155/158Aug 14$0.34$2.1675%0.16$139.66$155.34
127/130155/158Aug 21$0.80$2.2064%0.36$129.20$155.80
120/125170/175Sep 18$2.24$2.7649%0.81$122.76$172.24
134/135158/160Aug 21$0.63$1.8762%0.34$134.37$158.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.13$4.8710%37.46
$165.00$170.00$175.00Sep 18$0.12$4.889%40.67
$120.00$130.00$140.00Aug 28$1.25$8.7524%7.00
$130.00$135.00$140.00Sep 18$0.21$4.7911%22.81
$143.00$145.00$147.00Aug 21$0.07$1.9313%27.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.20$4.8011%24.00
$150.00$152.50$155.00Aug 14$0.32$2.1823%6.81
$142.00$143.00$144.00Aug 14$0.06$0.9410%15.67
$141.00$142.00$143.00Aug 14$0.06$0.948%15.67
$148.00$149.00$150.00Aug 14$0.11$0.8912%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.10, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$133.001:2Aug 14-$4.10$5.90
$165.00$175.001:2Aug 28-$1.51$8.49
$150.00$160.001:2Sep 4-$3.65$6.35
$150.00$152.501:2Aug 14-$0.04$2.46
$160.00$170.001:2Sep 4-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$146.00$133.001:2Sep 11-$0.42$12.58
$140.00$130.001:2Sep 18-$1.85$8.15
$155.00$150.001:2Aug 21-$2.83$2.17
$134.00$130.001:2Aug 21-$0.01$3.99
$140.00$138.001:2Aug 14-$0.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.03%, avg 3.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Sep 18$10.350.475.2%7.03%12.25%45504
$160.00Sep 18$7.800.418.6%5.30%13.92%84487
$157.50Sep 11$8.550.436.9%5.80%12.73%1--
$165.00Sep 18$6.500.3612.0%4.41%16.43%6587
$150.00Sep 18$11.450.521.8%7.77%9.61%61770
$165.00Sep 11$6.100.3512.0%4.14%16.16%1--
$170.00Sep 18$5.200.3115.4%3.53%18.94%4478
$160.00Sep 11$7.000.408.6%4.75%13.37%1--
$148.00Sep 4$11.600.540.5%7.88%8.35%2--
$175.00Sep 18$4.300.2718.8%2.92%21.72%68404

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,481
Total Puts 4,463
Put/Call Ratio 1.80
Net Difference -1,982

Prior's Put/Call Breakdown

Total Calls 1,786
Total Puts 3,153
Put/Call Ratio 1.77
Net Difference -1,367

Prior 7-Day Put/Call Summary

Total Calls 20,779
Total Puts 30,356
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All