Tour v509
OKTA
OKTA INC A
$154.95 +5.19%
$155.80 (+0.55%)🌙
as of 08/13 06:53 PM
(8/12 18:54) ◀
|
Thursday, August 13, 2026 (6:53pm)
January 2026
|
▶ (8/14 18:51)
◀ 8/13 18:53 ▶

Option Volume

Detail
ℹ
Current (08/13) 8,884
Calls: 4,611 (52%)
Puts: 4,273 (48%)
Prior (08/12) 6,944
Calls: 2,481 (36%)
Puts: 4,463 (64%)
Current vs Prior +27.94%
Calls: +85.85% (Calls)
Puts: -4.26% (Puts)
Prior 7-Day Total 50,601
Calls: 20,979 (41%)
Puts: 29,622 (59%)
Prior 7-Day Average 7,228
Calls: 2,997 (41%)
Puts: 4,231 (59%)
Current vs Prior 7-Day Avg +22.90%
Calls: +53.85%
Puts: +0.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $10.75M
Calls: $5.41M (50%)
Puts: $5.34M (50%)
Prior (08/12) $2.86M
Calls: $2.09M (73%)
Puts: $775.2K (27%)
Current vs Prior +275.64%
Calls: +159.19%
Puts: +589.01%
Prior 7-Day Total $23.70M
Calls: $17.27M (73%)
Puts: $6.43M (27%)
Prior 7-Day Average $3.39M
Calls: $2.47M (73%)
Puts: $919.0K (27%)
Current vs Prior 7-Day Avg +217.50%
Calls: +119.24%
Puts: +481.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.93
Prior (08/12) 1.80
Current vs Prior -48.48%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -38.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 61,521
Calls: 26,183 (43%)
Puts: 35,338 (57%)
Prior (08/12) 63,909
Calls: 28,581 (45%)
Puts: 35,328 (55%)
Current vs Prior -3.74%
Prior 7-Day Total 370,299
Calls: 176,564 (48%)
Puts: 193,735 (52%)
Prior 7-Day Average 52,899
Calls: 25,223 (48%)
Puts: 27,676 (52%)
Current vs Prior 7-Day Avg +16.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.72% | 7.67%7.67% | 20.04%
Prior 3.80% | 7.08%7.08% | 19.95%
Current vs Prior -2.22% | +8.28%+8.28% | +0.47%
Prior 7-Day Avg 4.81% | 7.95%8.89% | 21.08%
Current vs 7-Day Avg -22.69% | -3.58%-13.80% | -4.94%
Prior 7-Day Eod 3.80% | 7.08%7.08% | 19.95%
Current vs 7-Day Eod -2.22% | +8.28%+8.28% | +0.47%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 276% vs prior. Dollar volume significantly above 7-day average (218% higher). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1825.4026.65$26.034.8%60.76466
$145.00Sep 1819.2020.20$19.705.1%200.661.5K
$140.00Sep 1821.9523.35$22.656.2%130.71437
$150.00Sep 1816.4017.60$17.007.1%250.60766
$155.00Sep 1813.9014.95$14.437.3%350.54536
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1813.4014.70$14.059.3%280.46153
$175.00Sep 424.3526.75$25.559.4%20.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Aug 1412.8515.20$14.0216.8%940.97296
$130.00Aug 2124.4026.50$25.458.3%20.97367
$142.00Aug 1412.0014.20$13.1016.8%720.9720
$135.00Aug 1418.8022.05$20.4315.9%10.976
$145.00Aug 149.3011.25$10.2819.0%60.9775
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 424.3526.75$25.559.4%20.68--
$157.50Aug 142.594.40$3.5051.7%20.685
$160.00Aug 216.909.10$8.0027.5%10.63--
$160.00Sep 1815.4517.90$16.6714.7%30.51--

Most actively traded options today. High liquidity = easy entry/exit. 164 active (total vol 4.7K, top 341)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 144.306.65$5.4842.9%3410.82221
$160.00Aug 140.330.94$0.6495.3%3410.20308
$150.00Aug 217.708.35$8.038.1%2960.671.3K
$157.50Aug 140.781.37$1.0854.6%2400.33204
$160.00Aug 213.003.50$3.2515.4%2320.37948
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 213.404.50$3.9527.8%2500.406
$146.00Aug 210.892.52$1.7195.3%890.2236
$155.00Aug 214.555.75$5.1523.3%590.48172
$137.00Aug 140.000.32$0.16200.0%440.0456
$152.50Aug 140.911.32$1.1236.6%360.3122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 5.3%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Aug 14Aug 2165.8%58.4%12.6%294362
$150.00Aug 14Sep 1873.0%72.8%0.3%366987
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 14Sep 2573.0%70.8%3.1%3631

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 2.09, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$185.00Sep 25$9.72$20.28$9.7256%2.09$164.72
$143.00$155.00Sep 11$6.30$5.70$6.3069%0.90$149.30
$155.00$165.00Sep 11$3.80$6.20$3.8055%1.63$158.80
$165.00$175.00Sep 11$2.80$7.20$2.8045%2.57$167.80
$160.00$170.00Sep 4$3.23$6.77$3.2349%2.10$163.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$128.00Aug 28$0.10$1.90$0.1015%19.00$129.90
$140.00$137.00Aug 28$0.57$2.43$0.5726%4.26$139.43
$133.00$131.00Sep 11$0.29$1.71$0.2920%5.90$132.71
$157.50$155.00Aug 14$1.46$1.04$1.4668%0.71$156.04
$149.00$148.00Aug 28$0.33$0.67$0.3338%2.03$148.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 0.52, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Aug 28$1.25$1.25$1.2563%1.00$171.25
$175.00$180.00Aug 28$1.64$1.64$3.3668%0.49$176.64
$162.50$165.00Aug 21$0.86$0.86$1.6468%0.52$163.36
$162.50$165.00Aug 14$0.29$0.29$2.2187%0.13$162.79
$175.00$180.00Aug 21$0.43$0.43$4.5788%0.09$175.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$133.00Sep 11$4.08$4.08$7.9267%0.52$140.92
$135.00$125.00Sep 25$2.75$2.75$7.2576%0.38$132.25
$150.00$145.00Sep 18$2.65$2.65$2.3560%1.13$147.35
$145.00$135.00Sep 25$3.50$3.50$6.5066%0.54$141.50
$130.00$125.00Sep 18$1.28$1.28$3.7281%0.34$128.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.00, cheapest $2.83)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$3.0170.4%57.0%
$155.00Aug 14Aug 21$3.2466.9%57.1%
$157.50Aug 14Aug 21$3.1765.8%58.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Aug 14Aug 21$2.8370.4%57.0%
$155.00Aug 14Aug 21$3.1166.9%57.1%
$160.00Aug 21Sep 18$8.6757.8%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.70% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Aug 14$2.14$2.04$4.18$150.82$159.182.70%
$157.50Aug 14$1.08$3.50$4.58$152.92$162.082.96%
$152.50Aug 14$3.72$1.12$4.84$147.66$157.343.12%
$150.00Aug 14$5.48$0.55$6.03$143.97$156.033.89%
$149.00Aug 14$6.55$0.40$6.95$142.05$155.954.49%
$146.00Aug 14$9.32$0.14$9.46$136.54$155.466.11%
$145.00Aug 14$10.28$0.08$10.36$134.64$155.366.69%
$155.00Aug 21$5.38$5.15$10.53$144.47$165.536.80%
$152.50Aug 21$6.73$3.95$10.68$141.82$163.186.89%
$150.00Aug 21$8.03$2.84$10.87$139.13$160.877.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.31% of stock, avg 7.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$148.00Aug 14$0.14$0.34$0.48$147.52$165.48
$165.00$149.00Aug 14$0.14$0.40$0.54$148.46$165.54
$167.50$148.00Aug 14$0.24$0.34$0.58$147.42$168.08
$167.50$149.00Aug 14$0.24$0.40$0.64$148.36$168.14
$162.50$148.00Aug 14$0.43$0.34$0.77$147.23$163.27
$165.00$150.00Aug 14$0.14$0.55$0.69$149.31$165.69
$162.50$149.00Aug 14$0.43$0.40$0.83$148.17$163.33
$167.50$150.00Aug 14$0.24$0.55$0.79$149.21$168.29
$162.50$150.00Aug 14$0.43$0.55$0.98$149.02$163.48
$160.00$148.00Aug 14$0.64$0.34$0.98$147.02$160.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 0.64, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133162/165Aug 21$0.98$1.5262%0.64$132.02$163.48
140/141162/165Aug 21$1.17$1.3354%0.88$139.83$163.67
135/137162/165Aug 21$1.00$1.5061%0.67$136.00$163.50
136/137162/165Aug 14$0.42$2.0883%0.20$136.58$162.92
132/133168/170Aug 21$0.66$1.8472%0.36$132.34$168.16
137/139162/165Aug 21$1.00$1.5059%0.67$138.00$163.50
140/141168/170Aug 21$0.85$1.6565%0.52$140.15$168.35
135/137168/170Aug 21$0.68$1.8271%0.37$136.32$168.18
139/140162/165Aug 14$0.40$2.1082%0.19$139.60$162.90
125/127175/180Aug 28$2.21$2.7955%0.79$124.79$177.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 11.66, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Sep 4$0.79$9.2120%11.66
$150.00$152.50$155.00Aug 14$0.18$2.3231%12.89
$145.00$150.00$155.00Sep 18$0.13$4.8711%37.46
$155.00$165.00$175.00Sep 11$1.00$9.0020%9.00
$155.00$157.50$160.00Aug 21$0.13$2.3715%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$135.00$145.00Sep 25$0.75$9.2518%12.33
$150.00$155.00$160.00Sep 18$0.15$4.8511%32.33
$150.00$152.50$155.00Aug 21$0.09$2.4115%26.78
$150.00$152.50$155.00Aug 14$0.35$2.1531%6.14
$152.50$155.00$157.50Aug 14$0.54$1.9637%3.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.12, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$155.001:2Aug 14-$0.56$1.94
$155.00$157.501:2Aug 14-$0.02$2.48
$157.50$160.001:2Aug 14-$0.20$2.30
$170.00$180.001:2Sep 4-$2.94$7.06
$160.00$162.501:2Aug 14-$0.22$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$133.001:2Sep 11-$0.12$11.88
$135.00$125.001:2Sep 25-$0.90$9.10
$157.50$155.001:2Aug 14-$0.58$1.92
$155.00$152.501:2Aug 14-$0.20$2.30
$160.00$155.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.52%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Sep 18$8.550.409.7%5.52%15.23%22479
$155.00Sep 25$14.350.560.0%9.26%9.29%1--
$165.00Sep 18$9.850.446.5%6.36%12.84%20587
$155.00Sep 18$13.900.540.0%8.97%9.00%35536
$160.00Sep 18$11.400.493.3%7.36%10.62%105479
$165.00Sep 11$9.300.456.5%6.00%12.49%17--
$175.00Sep 11$6.500.3512.9%4.19%17.13%1311
$180.00Sep 18$6.000.3016.2%3.87%20.04%15410
$175.00Sep 18$6.350.3512.9%4.10%17.04%39411
$185.00Sep 25$4.650.2919.4%3.00%22.39%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,611
Total Puts 4,273
Put/Call Ratio 0.93
Net Difference 338

Prior's Put/Call Breakdown

Total Calls 2,481
Total Puts 4,463
Put/Call Ratio 1.80
Net Difference -1,982

Prior 7-Day Put/Call Summary

Total Calls 20,979
Total Puts 29,622
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All