Tour v509
OKTA
OKTA INC A
$147.43 -4.85%
$147.39 (-0.03%)🌙
as of 08/14 06:51 PM
(8/13 18:53) ◀
|
Friday, August 14, 2026 (6:51pm)
January 2026
|
▶ (8/17 18:52)
◀ 8/14 18:51 ▶

Option Volume

Detail
ℹ
Current (08/14) 8,325
Calls: 3,185 (38%)
Puts: 5,140 (62%)
Prior (08/13) 8,884
Calls: 4,611 (52%)
Puts: 4,273 (48%)
Current vs Prior -6.29%
Calls: -30.93% (Calls)
Puts: +20.29% (Puts)
Prior 7-Day Total 51,610
Calls: 21,958 (43%)
Puts: 29,652 (57%)
Prior 7-Day Average 7,372
Calls: 3,136 (43%)
Puts: 4,236 (57%)
Current vs Prior 7-Day Avg +12.91%
Calls: +1.53%
Puts: +21.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $3.00M
Calls: $1.97M (66%)
Puts: $1.03M (34%)
Prior (08/13) $10.75M
Calls: $5.41M (50%)
Puts: $5.34M (50%)
Current vs Prior -72.11%
Calls: -63.60%
Puts: -80.73%
Prior 7-Day Total $28.14M
Calls: $18.58M (66%)
Puts: $9.56M (34%)
Prior 7-Day Average $4.02M
Calls: $2.65M (66%)
Puts: $1.37M (34%)
Current vs Prior 7-Day Avg -25.42%
Calls: -25.83%
Puts: -24.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.61
Prior (08/13) 0.93
Current vs Prior +74.15%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg +9.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 76,307
Calls: 34,357 (45%)
Puts: 41,950 (55%)
Prior (08/13) 61,521
Calls: 26,183 (43%)
Puts: 35,338 (57%)
Current vs Prior +24.03%
Prior 7-Day Total 388,063
Calls: 174,954 (45%)
Puts: 213,109 (55%)
Prior 7-Day Average 55,437
Calls: 24,993 (45%)
Puts: 30,444 (55%)
Current vs Prior 7-Day Avg +37.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 0.75% | 5.72%5.72% | 19.01%
Prior 3.72% | 7.67%7.67% | 20.04%
Current vs Prior +54.00% | +86.05%-25.33% | -5.12%
Prior 7-Day Avg 4.55% | 7.80%8.41% | 20.61%
Current vs 7-Day Avg +25.77% | +82.78%-31.91% | -7.74%
Prior 7-Day Eod 3.72% | 7.67%7.67% | 20.04%
Current vs 7-Day Eod +54.00% | +86.05%-25.33% | -5.12%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($1.97M). Light premium activity with dollar volume down 72% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 74% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.3%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1822.9024.10$23.505.1%310.761.1K
$130.00Aug 2117.0518.25$17.656.8%10.94367
$135.00Sep 1819.3520.75$20.057.0%10.69--
$120.00Sep 1829.5031.65$30.587.0%60.85--
$125.00Sep 1825.6027.75$26.688.1%20.80755
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 2822.8024.75$23.788.2%10.73--
$165.00Sep 1822.8025.00$23.909.2%10.6514
$160.00Aug 2112.6013.85$13.239.4%10.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 1423.1525.80$24.4810.8%11.006
$126.00Aug 1419.6523.45$21.5517.6%41.00--
$132.00Aug 1414.1017.45$15.7721.2%291.00--
$133.00Aug 1412.6515.80$14.2322.1%11.00--
$138.00Aug 148.1510.80$9.4828.0%11.00142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Aug 149.5010.70$10.1011.9%30.995
$152.50Aug 144.505.70$5.1023.5%60.9950
$155.00Aug 147.008.20$7.6015.8%60.975
$150.00Aug 142.023.20$2.6145.2%470.9334
$149.00Aug 141.032.19$1.6172.0%630.9016

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 4.3K, top 424)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.160.50$0.33103.0%4180.07427
$150.00Aug 212.583.25$2.9222.9%2680.411.2K
$160.00Aug 210.570.75$0.6627.3%2600.131.0K
$150.00Aug 140.000.12$0.06200.0%1880.07413
$152.50Aug 140.000.01$0.01100.0%1160.01233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.300.60$0.4566.7%4240.09464
$147.00Aug 213.354.10$3.7220.2%860.4766
$139.00Sep 116.608.60$7.6026.3%850.35--
$125.00Aug 210.020.19$0.11154.5%670.02209
$141.00Aug 140.000.12$0.06200.0%630.04331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 22.5%, max 22.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 28Sep 1188.4%72.2%22.5%213

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.62, avg 2.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$149.00Sep 25$17.95$11.05$17.9585%0.62$137.95
$129.00$139.00Sep 11$6.50$3.50$6.5078%0.54$135.50
$152.50$167.50Sep 11$4.55$10.45$4.5548%2.30$157.05
$125.00$130.00Sep 18$3.18$1.82$3.1880%0.57$128.18
$150.00$155.00Sep 18$1.72$3.28$1.7251%1.91$151.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$139.00Aug 28$0.17$0.83$0.1735%4.88$139.83
$125.00$120.00Sep 11$0.52$4.48$0.5217%8.62$124.48
$148.00$147.00Aug 14$0.50$0.50$0.5089%1.00$147.50
$129.00$128.00Sep 11$0.12$0.88$0.1222%7.33$128.88
$126.00$125.00Aug 28$0.12$0.88$0.1216%7.33$125.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.55, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$165.00Aug 28$0.82$0.82$1.6867%0.49$163.32
$157.50$160.00Aug 28$0.93$0.93$1.5761%0.59$158.43
$157.50$160.00Aug 21$0.34$0.34$2.1682%0.16$157.84
$162.50$165.00Aug 21$0.17$0.17$2.3390%0.07$162.67
$172.50$175.00Aug 28$0.48$0.48$2.0278%0.24$172.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$125.00Sep 25$3.54$3.54$6.4669%0.55$131.46
$135.00$130.00Sep 18$2.13$2.13$2.8770%0.74$132.87
$139.00$131.00Sep 11$2.88$2.88$5.1265%0.56$136.12
$146.00$139.00Sep 11$3.33$3.33$3.6756%0.91$142.67
$125.00$120.00Sep 18$1.26$1.26$3.7481%0.34$123.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.59, cheapest $3.59)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Aug 14Aug 21$3.5959.7%48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.41% of stock, avg 7.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Aug 14$0.47$0.13$0.60$146.40$147.600.41%
$148.00Aug 14$0.03$0.63$0.66$147.34$148.660.45%
$146.00Aug 14$1.40$0.05$1.45$144.55$147.450.98%
$149.00Aug 14$0.07$1.61$1.68$147.32$150.681.14%
$145.00Aug 14$2.40$0.06$2.46$142.54$147.461.67%
$150.00Aug 14$0.06$2.61$2.67$147.33$152.671.81%
$144.00Aug 14$3.41$0.06$3.47$140.53$147.472.35%
$143.00Aug 14$4.40$0.06$4.46$138.54$147.463.03%
$152.50Aug 14$0.01$5.10$5.11$147.39$157.613.47%
$142.00Aug 14$5.40$0.06$5.46$136.54$147.463.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.05% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$146.00Aug 14$0.03$0.05$0.08$145.92$148.08
$148.00$145.00Aug 14$0.03$0.06$0.09$144.91$148.09
$148.00$144.00Aug 14$0.03$0.06$0.09$143.91$148.09
$148.00$143.00Aug 14$0.03$0.06$0.09$142.91$148.09
$150.00$146.00Aug 14$0.06$0.05$0.11$145.89$150.11
$149.00$146.00Aug 14$0.07$0.05$0.12$145.88$149.12
$150.00$145.00Aug 14$0.06$0.06$0.12$144.88$150.12
$150.00$144.00Aug 14$0.06$0.06$0.12$143.88$150.12
$150.00$143.00Aug 14$0.06$0.06$0.12$142.88$150.12
$149.00$145.00Aug 14$0.07$0.06$0.13$144.87$149.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 2.05, avg credit $0.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
130/135165/170Sep 18$3.36$1.6435%2.05$131.64$168.36
130/135170/175Sep 18$3.10$1.9040%1.63$131.90$173.10
126/128162/165Aug 28$1.31$1.1949%1.10$126.69$163.81
132/134162/165Aug 28$1.42$1.0841%1.31$132.58$163.92
126/128165/168Aug 28$1.12$1.3852%0.81$126.88$166.12
135/137162/165Aug 28$1.45$1.0537%1.38$135.55$163.95
130/131162/165Aug 28$1.23$1.2745%0.97$129.77$163.73
128/129162/165Aug 28$1.16$1.3447%0.87$127.84$163.66
132/134165/168Aug 28$1.23$1.2744%0.97$132.77$166.23
134/135162/165Aug 21$0.28$2.2281%0.13$134.72$162.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 4$0.16$4.8413%30.25
$130.00$135.00$140.00Sep 18$0.17$4.8312%28.41
$146.00$147.00$148.00Aug 14$0.49$0.5185%1.04
$160.00$165.00$170.00Sep 18$0.17$4.8310%28.41
$140.00$145.00$150.00Sep 18$0.26$4.7412%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Aug 14$0.42$0.5879%1.38
$150.00$152.50$155.00Aug 21$0.19$2.3117%12.16
$145.00$146.00$147.00Aug 14$0.09$0.9123%10.11
$140.00$145.00$150.00Sep 18$0.30$4.7012%15.67
$143.00$144.00$145.00Aug 21$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-4.00, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$167.501:2Sep 11-$0.85$14.15
$120.00$130.001:2Aug 21-$7.65$2.35
$160.00$170.001:2Sep 4-$1.93$8.07
$145.00$146.001:2Aug 14-$0.40$0.60
$133.00$138.001:2Aug 14-$4.73$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Sep 18-$4.00$11.00
$152.50$150.001:2Aug 14-$0.12$2.38
$135.00$125.001:2Sep 25-$0.49$9.51
$150.00$149.001:2Aug 14-$0.61$0.39
$139.00$131.001:2Sep 11-$1.84$6.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 7.19%, avg 3.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 25$10.600.493.4%7.19%10.63%42
$150.00Sep 25$11.650.521.7%7.90%9.65%1--
$149.00Sep 25$12.050.531.1%8.17%9.24%29--
$160.00Sep 18$7.500.408.5%5.09%13.61%43481
$155.00Sep 18$9.050.455.1%6.14%11.27%29533
$150.00Sep 18$11.050.511.7%7.50%9.24%31781
$165.00Sep 18$6.000.3511.9%4.07%15.99%40605
$170.00Sep 18$4.800.3015.3%3.26%18.56%35484
$152.50Sep 11$8.900.483.4%6.04%9.48%1--
$149.00Sep 11$10.350.521.1%7.02%8.09%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,185
Total Puts 5,140
Put/Call Ratio 1.61
Net Difference -1,955

Prior's Put/Call Breakdown

Total Calls 4,611
Total Puts 4,273
Put/Call Ratio 0.93
Net Difference 338

Prior 7-Day Put/Call Summary

Total Calls 21,958
Total Puts 29,652
Average Put/Call Ratio 1.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All