Tour v509
OKTA
OKTA INC A
$143.24 -2.84%
(8/14 18:51) ◀
|
Monday, August 17, 2026 (6:52pm)
January 2026
|
▶ (8/18 18:51)
◀ 8/17 18:52 ▶

Option Volume

Detail
ℹ
Current (08/17) 10,099
Calls: 5,228 (52%)
Puts: 4,871 (48%)
Prior (08/14) 8,325
Calls: 3,185 (38%)
Puts: 5,140 (62%)
Current vs Prior +21.31%
Calls: +64.14% (Calls)
Puts: -5.23% (Puts)
Prior 7-Day Total 51,314
Calls: 21,088 (41%)
Puts: 30,226 (59%)
Prior 7-Day Average 7,330
Calls: 3,012 (41%)
Puts: 4,318 (59%)
Current vs Prior 7-Day Avg +37.77%
Calls: +73.54%
Puts: +12.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $4.13M
Calls: $3.08M (75%)
Puts: $1.05M (25%)
Prior (08/14) $3.00M
Calls: $1.97M (66%)
Puts: $1.03M (34%)
Current vs Prior +37.77%
Calls: +56.37%
Puts: +2.20%
Prior 7-Day Total $27.73M
Calls: $18.14M (65%)
Puts: $9.59M (35%)
Prior 7-Day Average $3.96M
Calls: $2.59M (65%)
Puts: $1.37M (35%)
Current vs Prior 7-Day Avg +4.24%
Calls: +18.78%
Puts: -23.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.93
Prior (08/14) 1.61
Current vs Prior -42.27%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -39.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/17) 74,779
Calls: 32,967 (44%)
Puts: 41,812 (56%)
Prior (08/14) 76,307
Calls: 34,357 (45%)
Puts: 41,950 (55%)
Current vs Prior -2.00%
Prior 7-Day Total 400,454
Calls: 186,579 (47%)
Puts: 213,875 (53%)
Prior 7-Day Average 57,207
Calls: 26,654 (47%)
Puts: 30,553 (53%)
Current vs Prior 7-Day Avg +30.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.26% | 14.30%5.26% | 19.11%
Prior 5.72% | 14.26%5.72% | 19.01%
Current vs Prior -8.17% | +0.23%-8.17% | +0.54%
Prior 7-Day Avg 4.77% | 8.72%7.81% | 20.24%
Current vs 7-Day Avg +10.25% | +63.93%-32.68% | -5.55%
Prior 7-Day Eod 5.72% | 14.26%5.72% | 19.01%
Current vs 7-Day Eod -8.17% | +0.23%-8.17% | +0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.08M). P/C ratio dropping 42% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.7524.10$23.435.8%21.00326
$130.00Sep 1819.0020.35$19.686.9%360.711.2K
$120.00Sep 1826.0027.85$26.936.9%50.81--
$125.00Aug 2117.8019.15$18.487.3%11.00676
$125.00Sep 1822.3524.15$23.257.7%60.77753
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.8012.85$12.338.5%30.88170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.7524.10$23.435.8%21.00326
$125.00Aug 2117.8019.15$18.487.3%11.00676
$130.00Aug 2113.0014.30$13.659.5%120.94367
$131.00Aug 2112.0513.35$12.7010.2%10.92--
$132.00Aug 2111.1512.15$11.658.6%10.911
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2111.8012.85$12.338.5%30.88170
$150.00Aug 217.608.45$8.0210.6%70.76301
$148.00Aug 216.106.90$6.5012.3%10.69--
$147.00Aug 215.406.20$5.8013.8%90.65149
$160.00Sep 2522.4524.85$23.6510.1%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 4.9K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.907.35$6.6321.9%8080.35475
$145.00Sep 1811.0512.60$11.8313.1%2250.521.5K
$170.00Aug 281.983.15$2.5745.5%2150.19--
$150.00Aug 211.201.38$1.2914.0%1730.241.2K
$152.50Aug 210.620.90$0.7636.8%1720.16151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.100.31$0.21100.0%4460.051.4K
$130.00Aug 283.704.95$4.3328.9%3460.26189
$134.00Aug 210.420.81$0.6262.9%2380.1343
$135.00Aug 210.570.97$0.7751.9%1790.16763
$125.00Aug 210.010.20$0.11172.7%710.03247

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.96, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$146.00Sep 4$6.12$5.88$6.1267%0.96$140.12
$150.00$165.00Sep 11$4.22$10.78$4.2245%2.55$154.22
$145.00$152.50Sep 25$2.97$4.53$2.9753%1.53$147.97
$130.00$135.00Sep 18$2.85$2.15$2.8571%0.75$132.85
$149.00$157.50Sep 4$2.73$5.77$2.7346%2.11$151.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$125.00Aug 28$0.12$0.88$0.1221%7.33$125.88
$126.00$125.00Sep 11$0.18$0.82$0.1823%4.56$125.82
$138.00$137.00Aug 21$0.24$0.76$0.2426%3.17$137.76
$143.00$142.00Aug 21$0.46$0.54$0.4648%1.17$142.54
$147.00$146.00Aug 21$0.65$0.35$0.6565%0.54$146.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 21$0.53$0.53$1.9776%0.27$150.53
$145.00$146.00Aug 21$0.45$0.45$0.5557%0.82$145.45
$147.00$148.00Aug 21$0.31$0.31$0.6965%0.45$147.31
$157.50$160.00Aug 21$0.12$0.12$2.3892%0.05$157.62
$146.00$147.00Aug 21$0.33$0.33$0.6761%0.49$146.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$130.00Sep 4$3.62$3.62$5.3860%0.67$135.38
$131.00$125.00Sep 25$2.20$2.20$3.8069%0.58$128.80
$140.00$135.00Sep 18$2.32$2.32$2.6858%0.87$137.68
$130.00$125.00Sep 18$1.65$1.65$3.3571%0.49$128.35
$125.00$120.00Sep 11$1.29$1.29$3.7178%0.35$123.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.42, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Aug 28Sep 4$0.8299.8%84.4%
$142.00Aug 21Sep 25$9.9258.9%69.6%
$144.00Aug 21Sep 11$8.1859.7%78.7%
$148.00Aug 21Sep 4$7.1960.0%86.6%
$140.00Aug 21Aug 28$6.3258.8%100.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Aug 21Aug 28$6.4058.9%100.2%
$141.00Aug 21Aug 28$6.3359.0%100.3%
$140.00Aug 21Aug 28$6.2658.8%100.5%
$145.00Aug 21Aug 28$6.4060.7%102.5%
$139.00Aug 21Aug 28$6.1658.8%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.87% of stock, avg 10.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$143.00Aug 21$3.60$3.38$6.98$136.02$149.984.87%
$142.00Aug 21$4.13$2.92$7.05$134.95$149.054.92%
$144.00Aug 21$3.15$3.93$7.08$136.92$151.084.94%
$145.00Aug 21$2.78$4.53$7.31$137.69$152.315.10%
$140.00Aug 21$5.28$2.09$7.37$132.63$147.375.15%
$146.00Aug 21$2.33$5.15$7.48$138.52$153.485.22%
$147.00Aug 21$2.00$5.80$7.80$139.20$154.805.45%
$138.00Aug 21$6.63$1.44$8.07$129.93$146.075.63%
$148.00Aug 21$1.69$6.50$8.19$139.81$156.195.72%
$150.00Aug 21$1.29$8.02$9.31$140.69$159.316.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 2.39% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$148.00$139.00Aug 21$1.69$1.74$3.43$135.57$151.43
$147.00$139.00Aug 21$2.00$1.74$3.74$135.26$150.74
$148.00$140.00Aug 21$1.69$2.09$3.78$136.22$151.78
$147.00$140.00Aug 21$2.00$2.09$4.09$135.91$151.09
$146.00$139.00Aug 21$2.33$1.74$4.07$134.93$150.07
$148.00$141.00Aug 21$1.69$2.49$4.18$136.82$152.18
$146.00$140.00Aug 21$2.33$2.09$4.42$135.58$150.42
$147.00$141.00Aug 21$2.00$2.49$4.49$136.51$151.49
$146.00$141.00Aug 21$2.33$2.49$4.82$136.18$150.82
$145.00$139.00Aug 21$2.78$1.74$4.52$134.48$149.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.22, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137147/148Aug 21$0.55$0.4543%1.22$136.45$147.55
139/140147/148Aug 21$0.66$0.3431%1.94$139.34$147.66
135/136147/148Aug 21$0.50$0.5046%1.00$135.50$147.50
138/139147/148Aug 21$0.61$0.3935%1.56$138.39$147.61
133/134147/148Aug 21$0.44$0.5652%0.79$133.56$147.44
134/135147/148Aug 21$0.46$0.5449%0.85$134.54$147.46
136/137148/149Aug 21$0.48$0.5246%0.92$136.52$148.48
137/138147/148Aug 21$0.55$0.4539%1.22$137.45$147.55
139/140148/149Aug 21$0.59$0.4135%1.44$139.41$148.59
125/130165/170Sep 18$2.88$2.1241%1.36$127.12$167.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.11$4.8910%44.45
$130.00$135.00$140.00Sep 18$0.20$4.8013%24.00
$140.00$145.00$150.00Sep 18$0.22$4.7812%21.73
$150.00$155.00$160.00Sep 18$0.19$4.8111%25.32
$120.00$125.00$130.00Aug 21$0.12$4.886%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.10$4.9010%49.00
$125.00$130.00$135.00Sep 18$0.30$4.7012%15.67
$135.00$140.00$145.00Sep 18$0.33$4.6713%14.15
$140.00$145.00$150.00Sep 18$0.33$4.6712%14.15
$139.00$140.00$141.00Aug 21$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.46, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Sep 11-$0.46$14.54
$134.00$146.001:2Sep 4-$3.56$8.44
$149.00$157.501:2Sep 4-$3.02$5.48
$150.00$152.501:2Aug 21-$0.23$2.27
$155.00$157.501:2Aug 21-$0.17$2.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$130.001:2Sep 4-$1.31$7.69
$155.00$150.001:2Aug 21-$3.71$1.29
$120.00$115.001:2Aug 28-$0.29$4.71
$125.00$120.001:2Aug 21-$0.05$4.95
$120.00$115.001:2Aug 21-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.04%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.50Sep 25$8.650.446.5%6.04%12.50%22
$155.00Sep 25$7.800.418.2%5.45%13.66%13
$145.00Sep 25$11.600.531.2%8.10%9.33%1--
$150.00Sep 18$9.050.464.7%6.32%11.04%68797
$155.00Sep 18$7.300.408.2%5.10%13.31%15541
$145.00Sep 18$11.050.521.2%7.71%8.94%2251.5K
$160.00Sep 18$5.900.3511.7%4.12%15.82%808475
$165.00Sep 18$4.700.3015.2%3.28%18.47%29592
$150.00Sep 11$8.000.454.7%5.59%10.30%92
$145.00Sep 11$10.000.521.2%6.98%8.21%33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,228
Total Puts 4,871
Put/Call Ratio 0.93
Net Difference 357

Prior's Put/Call Breakdown

Total Calls 3,185
Total Puts 5,140
Put/Call Ratio 1.61
Net Difference -1,955

Prior 7-Day Put/Call Summary

Total Calls 21,088
Total Puts 30,226
Average Put/Call Ratio 1.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All