Tour v509
OKTA
OKTA INC A
$143.92 +0.47%
$143.51 (-0.29%)🌙
as of 08/18 06:51 PM
(8/17 18:52) ◀
|
Tuesday, August 18, 2026 (6:51pm)
January 2026
|
▶ (8/19 18:51)
◀ 8/18 18:51 ▶

Option Volume

Detail
ℹ
Current (08/18) 9,457
Calls: 5,731 (61%)
Puts: 3,726 (39%)
Prior (08/17) 10,099
Calls: 5,228 (52%)
Puts: 4,871 (48%)
Current vs Prior -6.36%
Calls: +9.62% (Calls)
Puts: -23.51% (Puts)
Prior 7-Day Total 55,145
Calls: 24,352 (44%)
Puts: 30,793 (56%)
Prior 7-Day Average 7,877
Calls: 3,478 (44%)
Puts: 4,399 (56%)
Current vs Prior 7-Day Avg +20.05%
Calls: +64.74%
Puts: -15.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $11.41M
Calls: $6.86M (60%)
Puts: $4.56M (40%)
Prior (08/17) $4.13M
Calls: $3.08M (75%)
Puts: $1.05M (25%)
Current vs Prior +176.31%
Calls: +122.76%
Puts: +332.97%
Prior 7-Day Total $30.15M
Calls: $20.03M (66%)
Puts: $10.12M (34%)
Prior 7-Day Average $4.31M
Calls: $2.86M (66%)
Puts: $1.45M (34%)
Current vs Prior 7-Day Avg +164.99%
Calls: +139.63%
Puts: +215.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.65
Prior (08/17) 0.93
Current vs Prior -30.22%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 58,567
Calls: 28,333 (48%)
Puts: 30,234 (52%)
Prior (08/17) 74,779
Calls: 32,967 (44%)
Puts: 41,812 (56%)
Current vs Prior -21.68%
Prior 7-Day Total 436,642
Calls: 198,946 (46%)
Puts: 237,696 (54%)
Prior 7-Day Average 62,377
Calls: 28,420 (46%)
Puts: 33,956 (54%)
Current vs Prior 7-Day Avg -6.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.71% | 13.90%4.71% | 18.62%
Prior 5.26% | 14.30%5.26% | 19.11%
Current vs Prior -10.39% | -2.81%-10.38% | -2.58%
Prior 7-Day Avg 5.06% | 9.76%7.25% | 19.89%
Current vs 7-Day Avg -6.87% | +42.40%-35.00% | -6.36%
Prior 7-Day Eod 5.26% | 14.30%5.26% | 19.11%
Current vs 7-Day Eod -10.39% | -2.81%-10.38% | -2.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($6.86M). Massive premium surge with dollar volume up 176% vs prior. Dollar volume significantly above 7-day average (165% higher). Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 8.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1826.4028.60$27.508.0%100.84893
$125.00Aug 2118.2019.85$19.028.7%21.00675
$125.00Sep 1822.5524.80$23.689.5%30.78758
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.64, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2118.2019.85$19.028.7%21.00675
$130.00Aug 2113.3014.90$14.1011.3%40.94366
$135.00Aug 218.7010.25$9.4816.4%40.87771
$120.00Sep 1826.4028.60$27.508.0%100.84893
$137.00Aug 217.058.50$7.7818.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2110.6012.30$11.4514.8%10.90--
$148.00Aug 214.906.00$5.4520.2%20.6879
$147.00Aug 214.255.50$4.8825.6%30.64146
$155.00Aug 2815.6017.55$16.5811.8%10.63--
$146.00Aug 213.704.80$4.2525.9%40.59--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 3.9K, top 818)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.454.50$3.9826.4%8180.25490
$160.00Aug 210.010.24$0.13176.9%5850.041.1K
$165.00Aug 210.010.22$0.12175.0%5400.03879
$155.00Aug 210.270.52$0.4062.5%3620.10464
$157.50Aug 210.170.40$0.2979.3%3190.07192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.520.66$0.5923.7%520.1484
$137.00Sep 258.1510.45$9.3024.7%360.37--
$138.00Sep 258.6010.95$9.7724.1%360.381
$140.00Aug 211.151.60$1.3832.6%290.29588
$140.00Sep 189.1510.85$10.0017.0%240.41757

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 50.8%, max 52.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Aug 28Oct 2102.3%67.0%52.8%414
$147.00Aug 28Oct 2104.0%69.9%48.7%314
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 2.18, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$170.00Sep 25$7.87$17.13$7.8753%2.18$152.87
$133.00$143.00Sep 25$5.40$4.60$5.4068%0.85$138.40
$134.00$143.00Sep 4$4.86$4.14$4.8669%0.85$138.86
$135.00$140.00Sep 11$2.52$2.48$2.5266%0.98$137.52
$155.00$160.00Sep 18$1.27$3.73$1.2741%2.94$156.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Aug 28$0.37$1.63$0.3728%4.41$131.63
$135.00$133.00Aug 28$0.50$1.50$0.5032%3.00$134.50
$148.00$147.00Aug 21$0.57$0.43$0.5768%0.75$147.43
$145.00$144.00Aug 21$0.43$0.57$0.4354%1.33$144.57
$140.00$139.00Aug 21$0.23$0.77$0.2329%3.35$139.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.51, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Sep 4$0.63$0.63$0.3746%1.70$144.63
$157.50$160.00Aug 21$0.16$0.16$2.3493%0.07$157.66
$149.00$150.00Aug 21$0.29$0.29$0.7173%0.41$149.29
$148.00$149.00Aug 21$0.33$0.33$0.6768%0.49$148.33
$144.00$145.00Aug 21$0.47$0.47$0.5349%0.89$144.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$120.00Oct 2$5.04$5.04$9.9665%0.51$129.96
$140.00$130.00Sep 18$4.22$4.22$5.7860%0.73$135.78
$139.00$130.00Sep 4$3.45$3.45$5.5561%0.62$135.55
$125.00$120.00Sep 18$1.38$1.38$3.6278%0.38$123.62
$134.00$129.00Sep 11$1.85$1.85$3.1568%0.59$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $6.79, cheapest $4.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Oct 2$4.25102.3%67.0%
$147.00Aug 28Oct 2$4.30104.0%69.9%
$142.00Aug 21Oct 2$10.8360.3%66.9%
$148.00Aug 21Sep 4$7.4262.1%86.5%
$144.00Aug 21Aug 28$6.6961.4%102.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 28Sep 25$2.85103.2%69.3%
$138.00Sep 25Oct 2$0.6669.3%67.2%
$141.00Aug 21Oct 2$10.0160.5%67.0%
$142.00Aug 21Oct 2$10.1460.3%66.9%
$143.00Aug 21Sep 25$9.5559.8%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 4.32% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Aug 21$2.64$3.58$6.22$138.78$151.224.32%
$143.00Aug 21$3.63$2.63$6.26$136.74$149.264.35%
$144.00Aug 21$3.11$3.15$6.26$137.74$150.264.35%
$142.00Aug 21$4.20$2.21$6.41$135.59$148.414.45%
$146.00Aug 21$2.23$4.25$6.48$139.52$152.484.50%
$140.00Aug 21$5.50$1.38$6.88$133.12$146.884.78%
$148.00Aug 21$1.60$5.45$7.05$140.95$155.054.90%
$135.00Aug 21$9.48$0.52$10.00$125.00$145.006.95%
$155.00Aug 21$0.40$11.45$11.85$143.15$166.858.23%
$130.00Aug 21$14.10$0.15$14.25$115.75$144.259.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 1.64% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$140.00Aug 21$0.98$1.38$2.36$137.64$152.36
$149.00$140.00Aug 21$1.27$1.38$2.65$137.35$151.65
$148.00$140.00Aug 21$1.60$1.38$2.98$137.02$150.98
$150.00$141.00Aug 21$0.98$1.84$2.82$138.18$152.82
$149.00$141.00Aug 21$1.27$1.84$3.11$137.89$152.11
$148.00$141.00Aug 21$1.60$1.84$3.44$137.56$151.44
$150.00$142.00Aug 21$0.98$2.21$3.19$138.81$153.19
$149.00$142.00Aug 21$1.27$2.21$3.48$138.52$152.48
$146.00$140.00Aug 21$2.23$1.38$3.61$136.39$149.61
$148.00$142.00Aug 21$1.60$2.21$3.81$138.19$151.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141149/150Aug 21$0.75$0.2538%3.00$140.25$149.75
140/141148/149Aug 21$0.79$0.2134%3.76$140.21$148.79
134/135149/150Aug 21$0.49$0.5160%0.96$134.51$149.49
134/135148/149Aug 21$0.53$0.4756%1.13$134.47$148.53
128/130158/160Aug 28$1.47$1.0342%1.43$128.53$158.97
120/125165/170Sep 18$2.58$2.4248%1.07$122.42$167.58
128/130160/162Aug 28$1.35$1.1545%1.17$128.65$161.35
139/140149/150Aug 21$0.52$0.4844%1.08$139.48$149.52
139/140148/149Aug 21$0.56$0.4440%1.27$139.44$148.56
134/135158/160Aug 21$0.36$2.1480%0.17$134.64$157.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.08$4.9212%61.50
$150.00$152.50$155.00Aug 21$0.10$2.4012%24.00
$125.00$130.00$135.00Aug 21$0.30$4.7013%15.67
$142.00$143.00$144.00Aug 21$0.05$0.9510%19.00
$140.00$145.00$150.00Sep 18$0.34$4.6613%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.07$4.9311%70.43
$120.00$125.00$130.00Sep 4$0.29$4.7112%16.24
$141.00$142.00$143.00Oct 2$0.05$0.952%19.00
$142.00$143.00$144.00Aug 21$0.10$0.9010%9.00
$133.00$134.00$135.00Aug 21$0.12$0.886%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-5.30, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$137.001:2Aug 28-$5.30$6.70
$160.00$170.001:2Sep 4-$0.97$9.03
$150.00$152.501:2Aug 21-$0.30$2.20
$152.50$155.001:2Aug 21-$0.16$2.34
$165.00$170.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Sep 18-$1.56$8.44
$139.00$130.001:2Sep 4-$1.10$7.90
$139.00$136.001:2Aug 21-$0.03$2.97
$155.00$146.001:2Aug 28-$5.02$3.98
$125.00$120.001:2Aug 21-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 7.68%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 2$11.050.512.8%7.68%10.51%2--
$147.00Oct 2$11.500.522.1%7.99%10.13%2--
$150.00Sep 18$9.400.474.2%6.53%10.76%15826
$145.00Sep 25$11.550.530.8%8.03%8.78%1--
$160.00Sep 18$6.150.3511.2%4.27%15.45%101.2K
$155.00Sep 18$7.100.417.7%4.93%12.63%11546
$145.00Sep 18$11.050.530.8%7.68%8.43%241.6K
$170.00Sep 25$3.900.2718.1%2.71%20.83%2--
$165.00Sep 18$4.450.3014.7%3.09%17.74%2--
$150.00Sep 4$7.700.454.2%5.35%9.57%3121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,731
Total Puts 3,726
Put/Call Ratio 0.65
Net Difference 2,005

Prior's Put/Call Breakdown

Total Calls 5,228
Total Puts 4,871
Put/Call Ratio 0.93
Net Difference 357

Prior 7-Day Put/Call Summary

Total Calls 24,352
Total Puts 30,793
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All