Tour v526
OKTA
OKTA INC A
$141.21 -1.88%
$141.00 (-0.15%)🌙
as of 08/19 06:51 PM
(8/18 18:51) ◀
|
Wednesday, August 19, 2026 (6:51pm)
January 2026
|
▶ (8/20 18:54)
◀ 8/19 18:51 ▶

Option Volume

Detail
ℹ
Current (08/19) 6,348
Calls: 3,463 (55%)
Puts: 2,885 (45%)
Prior (08/18) 9,457
Calls: 5,731 (61%)
Puts: 3,726 (39%)
Current vs Prior -32.88%
Calls: -39.57% (Calls)
Puts: -22.57% (Puts)
Prior 7-Day Total 58,616
Calls: 27,230 (46%)
Puts: 31,386 (54%)
Prior 7-Day Average 8,373
Calls: 3,890 (46%)
Puts: 4,483 (54%)
Current vs Prior 7-Day Avg -24.19%
Calls: -10.98%
Puts: -35.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.61M
Calls: $1.63M (62%)
Puts: $979.1K (38%)
Prior (08/18) $11.41M
Calls: $6.86M (60%)
Puts: $4.56M (40%)
Current vs Prior -77.14%
Calls: -76.23%
Puts: -78.51%
Prior 7-Day Total $38.08M
Calls: $23.86M (63%)
Puts: $14.22M (37%)
Prior 7-Day Average $5.44M
Calls: $3.41M (63%)
Puts: $2.03M (37%)
Current vs Prior 7-Day Avg -52.05%
Calls: -52.20%
Puts: -51.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.83
Prior (08/18) 0.65
Current vs Prior +28.14%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -35.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/19) 65,622
Calls: 29,406 (45%)
Puts: 36,216 (55%)
Prior (08/18) 58,567
Calls: 28,333 (48%)
Puts: 30,234 (52%)
Current vs Prior +12.05%
Prior 7-Day Total 448,096
Calls: 202,513 (45%)
Puts: 245,583 (55%)
Prior 7-Day Average 64,013
Calls: 28,930 (45%)
Puts: 35,083 (55%)
Current vs Prior 7-Day Avg +2.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.96% | 13.92%3.96% | 18.82%
Prior 4.71% | 13.90%4.71% | 18.62%
Current vs Prior -15.97% | +0.19%-15.97% | +1.04%
Prior 7-Day Avg 4.86% | 10.51%6.69% | 19.59%
Current vs 7-Day Avg -18.62% | +32.43%-40.82% | -3.94%
Prior 7-Day Eod 4.71% | 13.90%4.71% | 18.62%
Current vs 7-Day Eod -15.97% | +0.19%-15.97% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.63M). Light premium activity with dollar volume down 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 5.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2115.9016.75$16.335.2%30.98--
$125.00Sep 419.3521.15$20.258.9%10.781
$130.00Aug 2110.9512.05$11.509.6%50.95364
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1822.8024.80$23.808.4%30.68417
$155.00Sep 1819.2021.10$20.159.4%150.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.66, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.5028.40$26.9510.8%10.99--
$120.00Aug 2119.7523.05$21.4015.4%70.98--
$125.00Aug 2115.9016.75$16.335.2%30.98--
$130.00Aug 2110.9512.05$11.509.6%50.95364
$135.00Aug 216.407.40$6.9014.5%210.85771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2110.7511.90$11.3310.2%260.94--
$150.00Aug 218.409.55$8.9812.8%300.89301
$149.00Aug 217.508.60$8.0513.7%10.8614
$147.00Aug 215.806.85$6.3216.6%20.80146
$146.00Aug 215.056.00$5.5317.2%10.76125

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 3.6K, top 589)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 210.010.17$0.09177.8%5890.031.4K
$149.00Aug 210.390.62$0.5145.1%5450.14238
$155.00Aug 210.050.25$0.15133.3%1520.05731
$157.50Aug 210.010.21$0.11181.8%1370.03429
$133.00Aug 2813.3014.90$14.1011.3%1010.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 210.320.73$0.5377.4%1640.15884
$136.00Aug 210.490.92$0.7160.6%1470.1995
$115.00Sep 181.762.74$2.2543.6%990.14318
$136.00Aug 286.157.60$6.8821.1%980.38184
$135.00Aug 285.707.15$6.4322.6%700.36113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.58, avg 2.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$137.00Oct 2$10.75$6.25$10.7580%0.58$130.75
$125.00$137.00Sep 4$7.55$4.45$7.5578%0.59$132.55
$138.00$150.00Oct 2$5.23$6.77$5.2359%1.29$143.23
$150.00$160.00Oct 2$3.07$6.93$3.0745%2.26$153.07
$145.00$157.50Sep 11$4.13$8.37$4.1349%2.03$149.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 4$0.27$0.73$0.2732%2.70$131.73
$143.00$142.00Aug 21$0.55$0.45$0.5560%0.82$142.45
$134.00$133.00Aug 21$0.10$0.90$0.1012%9.00$133.90
$142.00$141.00Aug 21$0.51$0.49$0.5153%0.96$141.49
$140.00$139.00Aug 21$0.38$0.62$0.3841%1.63$139.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.49, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 21$0.21$0.21$2.2988%0.09$150.21
$143.00$144.00Aug 21$0.37$0.37$0.6359%0.59$143.37
$144.00$145.00Aug 21$0.31$0.31$0.6965%0.45$144.31
$149.00$150.00Aug 21$0.12$0.12$0.8886%0.14$149.12
$142.00$143.00Aug 21$0.43$0.43$0.5753%0.75$142.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$133.00$120.00Sep 25$4.25$4.25$8.7565%0.49$128.75
$140.00$133.00Sep 25$3.50$3.50$3.5056%1.00$136.50
$132.00$124.00Sep 11$2.75$2.75$5.2567%0.52$129.25
$130.00$125.00Sep 18$1.83$1.83$3.1769%0.58$128.17
$139.00$132.00Sep 11$3.08$3.08$3.9257%0.79$135.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.91, cheapest $1.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Aug 28Sep 11$1.60107.6%77.9%
$137.00Aug 28Sep 4$0.90107.9%87.5%
$140.00Aug 21Aug 28$6.9562.1%107.8%
$141.00Aug 21Aug 28$7.0761.8%107.6%
$142.00Aug 21Aug 28$7.0463.1%108.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Aug 21Aug 28$6.8662.1%107.8%
$139.00Aug 21Aug 28$6.7662.3%108.1%
$143.00Aug 21Aug 28$6.9562.8%108.9%
$144.00Aug 21Aug 28$6.9062.5%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.60% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$141.00Aug 21$2.71$2.37$5.08$135.92$146.083.60%
$142.00Aug 21$2.26$2.88$5.14$136.86$147.143.64%
$140.00Aug 21$3.30$1.92$5.22$134.78$145.223.70%
$143.00Aug 21$1.83$3.43$5.26$137.74$148.263.72%
$139.00Aug 21$3.90$1.54$5.44$133.56$144.443.85%
$144.00Aug 21$1.46$4.08$5.54$138.46$149.543.92%
$138.00Aug 21$4.58$1.21$5.79$132.21$143.794.10%
$145.00Aug 21$1.15$4.75$5.90$139.10$150.904.18%
$146.00Aug 21$0.90$5.53$6.43$139.57$152.434.55%
$147.00Aug 21$0.70$6.32$7.02$139.98$154.024.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 1.30% of stock, avg 8.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$137.00Aug 21$0.90$0.93$1.83$135.17$147.83
$145.00$137.00Aug 21$1.15$0.93$2.08$134.92$147.08
$146.00$138.00Aug 21$0.90$1.21$2.11$135.89$148.11
$145.00$138.00Aug 21$1.15$1.21$2.36$135.64$147.36
$144.00$137.00Aug 21$1.46$0.93$2.39$134.61$146.39
$146.00$139.00Aug 21$0.90$1.54$2.44$136.56$148.44
$144.00$138.00Aug 21$1.46$1.21$2.67$135.33$146.67
$145.00$139.00Aug 21$1.15$1.54$2.69$136.31$147.69
$144.00$139.00Aug 21$1.46$1.54$3.00$136.00$147.00
$143.00$137.00Aug 21$1.83$0.93$2.76$134.24$145.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 0.35, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135149/150Aug 21$0.26$0.7470%0.35$134.74$149.26
137/138149/150Aug 21$0.40$0.6056%0.67$137.60$149.40
135/136149/150Aug 21$0.30$0.7066%0.43$135.70$149.30
138/139149/150Aug 21$0.45$0.5551%0.82$138.55$149.45
133/134149/150Aug 21$0.22$0.7874%0.28$133.78$149.22
136/137149/150Aug 21$0.34$0.6661%0.52$136.66$149.34
134/135144/145Aug 21$0.45$0.5550%0.82$134.55$144.45
137/138144/145Aug 21$0.59$0.4136%1.44$137.41$144.59
135/136144/145Aug 21$0.49$0.5146%0.96$135.51$144.49
134/135145/146Aug 21$0.39$0.6155%0.64$134.61$145.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 18$0.16$4.8412%30.25
$125.00$130.00$135.00Aug 21$0.23$4.7713%20.74
$140.00$145.00$150.00Sep 18$0.24$4.7613%19.83
$160.00$162.50$165.00Aug 28$0.06$2.446%40.67
$142.00$143.00$144.00Aug 21$0.06$0.9412%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.09$4.9113%54.56
$115.00$120.00$125.00Sep 18$0.20$4.8011%24.00
$120.00$125.00$130.00Oct 2$0.27$4.7311%17.52
$137.00$138.00$139.00Aug 21$0.05$0.9511%19.00
$140.00$141.00$142.00Aug 21$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-5.05, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$137.001:2Oct 2-$5.05$11.95
$125.00$137.001:2Sep 4-$5.15$6.85
$145.00$157.501:2Sep 11-$1.37$11.13
$149.00$160.001:2Sep 4-$1.06$9.94
$130.00$135.001:2Aug 21-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$144.00$134.001:2Sep 4-$1.95$8.05
$132.00$124.001:2Sep 11-$1.15$6.85
$120.00$115.001:2Aug 28-$0.26$4.74
$125.00$120.001:2Aug 21-$0.05$4.95
$130.00$128.001:2Aug 21-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.34%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Oct 2$8.950.456.2%6.34%12.56%6--
$160.00Oct 2$5.950.3513.3%4.21%17.52%6--
$155.00Sep 25$6.700.399.8%4.74%14.51%11--
$145.00Sep 18$9.750.502.7%6.90%9.59%131.6K
$150.00Sep 18$7.800.436.2%5.52%11.75%18825
$155.00Sep 18$6.200.389.8%4.39%14.16%3538
$160.00Sep 18$4.850.3213.3%3.43%16.74%471.2K
$143.00Sep 11$9.750.521.3%6.90%8.17%84
$145.00Sep 11$8.800.492.7%6.23%8.92%16
$165.00Sep 18$3.800.2716.9%2.69%19.54%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,463
Total Puts 2,885
Put/Call Ratio 0.83
Net Difference 578

Prior's Put/Call Breakdown

Total Calls 5,731
Total Puts 3,726
Put/Call Ratio 0.65
Net Difference 2,005

Prior 7-Day Put/Call Summary

Total Calls 27,230
Total Puts 31,386
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All