Tour v526
OKTA
OKTA INC A
$134.16 -4.99%
$134.02 (-0.10%)🌙
as of 08/20 06:54 PM
(8/19 18:51) ◀
|
Thursday, August 20, 2026 (6:54pm)
January 2026
|
▶ (8/21 18:55)
◀ 8/20 18:54 ▶

Option Volume

Detail
ℹ
Current (08/20) 11,700
Calls: 4,335 (37%)
Puts: 7,365 (63%)
Prior (08/19) 6,348
Calls: 3,463 (55%)
Puts: 2,885 (45%)
Current vs Prior +84.31%
Calls: +25.18% (Calls)
Puts: +155.29% (Puts)
Prior 7-Day Total 54,996
Calls: 26,485 (48%)
Puts: 28,511 (52%)
Prior 7-Day Average 7,856
Calls: 3,783 (48%)
Puts: 4,073 (52%)
Current vs Prior 7-Day Avg +48.92%
Calls: +14.57%
Puts: +80.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.40M
Calls: $2.43M (33%)
Puts: $4.96M (67%)
Prior (08/19) $2.61M
Calls: $1.63M (62%)
Puts: $979.1K (38%)
Current vs Prior +183.52%
Calls: +49.40%
Puts: +406.75%
Prior 7-Day Total $37.07M
Calls: $22.64M (61%)
Puts: $14.43M (39%)
Prior 7-Day Average $5.30M
Calls: $3.23M (61%)
Puts: $2.06M (39%)
Current vs Prior 7-Day Avg +39.66%
Calls: -24.73%
Puts: +140.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.70
Prior (08/19) 0.83
Current vs Prior +103.93%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +39.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 66,122
Calls: 40,975 (62%)
Puts: 25,147 (38%)
Prior (08/19) 65,622
Calls: 29,406 (45%)
Puts: 36,216 (55%)
Current vs Prior +0.76%
Prior 7-Day Total 460,117
Calls: 205,601 (45%)
Puts: 254,516 (55%)
Prior 7-Day Average 65,731
Calls: 29,371 (45%)
Puts: 36,359 (55%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.10% | 13.79%3.10% | 18.55%
Prior 3.96% | 13.92%3.96% | 18.82%
Current vs Prior -21.67% | -0.96%-21.67% | -1.44%
Prior 7-Day Avg 4.61% | 11.27%6.03% | 19.34%
Current vs 7-Day Avg -32.74% | +22.32%-48.54% | -4.12%
Prior 7-Day Eod 3.96% | 13.92%3.96% | 18.82%
Current vs 7-Day Eod -21.67% | -0.96%-21.67% | -1.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.96M). Massive premium surge with dollar volume up 184% vs prior. Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.9%, best 6.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2824.5526.45$25.507.5%10.90--
$115.00Aug 2820.3522.25$21.308.9%250.856
$120.00Aug 2816.8018.40$17.609.1%90.7822
$120.00Sep 1818.4020.30$19.359.8%90.74897
$120.00Aug 2113.5014.90$14.209.9%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2120.1521.55$20.856.7%101.00170
$145.00Sep 1816.7018.15$17.428.3%70.60323
$155.00Sep 1823.9026.05$24.988.6%100.71--
$145.00Aug 2815.2016.60$15.908.8%20.64297
$150.00Aug 2115.1516.55$15.858.8%91.00325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.0026.20$24.6013.0%11.00--
$115.00Aug 2117.6021.15$19.3818.3%10.99--
$120.00Aug 2113.5014.90$14.209.9%40.98--
$110.00Aug 2824.5526.45$25.507.5%10.90--
$115.00Aug 2820.3522.25$21.308.9%250.856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Aug 2114.1515.55$14.859.4%41.00--
$150.00Aug 2115.1516.55$15.858.8%91.00325
$155.00Aug 2120.1521.55$20.856.7%101.00170
$145.00Aug 2110.2011.55$10.8812.4%90.95260
$147.00Aug 2112.1513.55$12.8510.9%50.94146

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 8.2K, top 585)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 210.741.35$1.0558.1%5370.3518
$140.00Aug 210.070.39$0.23139.1%2510.11645
$150.00Aug 210.000.01$0.01100.0%1730.001.2K
$134.00Aug 211.542.28$1.9138.7%1580.52--
$148.00Aug 283.654.90$4.2829.2%1250.328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 210.050.34$0.20145.0%5850.0969
$135.00Aug 211.852.65$2.2535.6%5730.56875
$131.00Oct 29.3011.25$10.2819.0%4360.41--
$141.00Oct 214.9016.90$15.9012.6%4280.53--
$130.00Oct 28.8011.00$9.9022.2%4170.403

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.1%, max 71.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Oct 272.4%69.0%4.9%59761
$133.00Aug 21Oct 266.6%66.3%0.3%717
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 2113.4%66.2%71.2%18213
$135.00Aug 21Oct 272.4%69.0%4.9%583883
$134.00Aug 21Oct 267.4%66.4%1.5%29262
$130.00Aug 21Oct 267.0%66.2%1.3%4771.4K
$133.00Aug 21Oct 266.6%66.3%0.3%19977

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 1.15, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$148.00Sep 25$13.02$14.98$13.0273%1.15$133.02
$124.00$135.00Sep 4$5.95$5.05$5.9570%0.85$129.95
$120.00$131.00Aug 28$6.90$4.10$6.9078%0.59$126.90
$125.00$133.00Oct 2$4.17$3.83$4.1767%0.92$129.17
$143.00$150.00Oct 2$2.12$4.88$2.1244%2.30$145.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$127.00$126.00Aug 28$0.10$0.90$0.1034%9.00$126.90
$140.00$139.00Oct 2$0.35$0.65$0.3552%1.86$139.65
$141.00$140.00Oct 2$0.45$0.55$0.4553%1.22$140.55
$135.00$134.00Aug 28$0.42$0.58$0.4248%1.38$134.58
$131.00$130.00Oct 2$0.38$0.62$0.3841%1.63$130.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.39, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$136.00Aug 28$0.72$0.72$0.2848%2.57$135.72
$135.00$136.00Aug 21$0.52$0.52$0.4856%1.08$135.52
$155.00$157.50Aug 28$0.58$0.58$1.9277%0.30$155.58
$139.00$140.00Aug 21$0.13$0.13$0.8785%0.15$139.13
$137.00$138.00Aug 21$0.24$0.24$0.7672%0.32$137.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$110.00Oct 2$2.83$2.83$7.1773%0.39$117.17
$127.00$120.00Sep 11$2.73$2.73$4.2765%0.64$124.27
$128.00$120.00Sep 4$2.98$2.98$5.0264%0.59$125.02
$120.00$115.00Sep 18$1.55$1.55$3.4574%0.45$118.45
$130.00$125.00Sep 18$2.22$2.22$2.7860%0.80$127.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.54, cheapest $3.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Sep 18Oct 2$1.2472.3%66.2%
$135.00Aug 21Aug 28$7.3872.4%117.9%
$133.00Aug 21Aug 28$7.2366.6%113.1%
$134.00Aug 21Aug 28$7.3267.4%114.1%
$136.00Aug 21Aug 28$7.1867.1%114.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Oct 2$3.02115.3%69.2%
$129.00Aug 28Sep 11$1.44113.4%79.5%
$148.00Sep 4Oct 2$2.1092.6%69.3%
$135.00Aug 21Aug 28$7.0272.4%117.9%
$133.00Aug 21Aug 28$7.0066.6%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.71% of stock, avg 12.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Aug 21$1.91$1.73$3.64$130.36$137.642.71%
$133.00Aug 21$2.45$1.25$3.70$129.30$136.702.76%
$135.00Aug 21$1.57$2.25$3.82$131.18$138.822.85%
$136.00Aug 21$1.05$2.88$3.93$132.07$139.932.93%
$137.00Aug 21$0.77$3.55$4.32$132.68$141.323.22%
$138.00Aug 21$0.53$4.30$4.83$133.17$142.833.60%
$130.00Aug 21$4.60$0.42$5.02$124.98$135.023.74%
$139.00Aug 21$0.36$5.13$5.49$133.51$144.494.09%
$140.00Aug 21$0.23$6.03$6.26$133.74$146.264.67%
$141.00Aug 21$0.17$6.95$7.12$133.88$148.125.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.58% of stock, avg 10.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$130.00Aug 21$0.36$0.42$0.78$129.22$139.78
$138.00$130.00Aug 21$0.53$0.42$0.95$129.05$138.95
$139.00$131.00Aug 21$0.36$0.62$0.98$130.02$139.98
$138.00$131.00Aug 21$0.53$0.62$1.15$129.85$139.15
$137.00$130.00Aug 21$0.77$0.42$1.19$128.81$138.19
$139.00$132.00Aug 21$0.36$0.88$1.24$130.76$140.24
$137.00$131.00Aug 21$0.77$0.62$1.39$129.61$138.39
$138.00$132.00Aug 21$0.53$0.88$1.41$130.59$139.41
$137.00$132.00Aug 21$0.77$0.88$1.65$130.35$138.65
$136.00$130.00Aug 21$1.05$0.42$1.47$128.53$137.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 2.33, avg credit $1.21)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126147/148Aug 28$0.70$0.3035%2.33$125.30$147.70
123/124147/148Aug 28$0.65$0.3538%1.86$123.35$147.65
124/125147/148Aug 28$0.65$0.3536%1.86$124.35$147.65
115/116147/148Aug 28$0.50$0.5051%1.00$115.50$147.50
119/120147/148Aug 28$0.53$0.4745%1.13$119.47$147.53
130/131139/140Aug 21$0.33$0.6762%0.49$130.67$139.33
131/132139/140Aug 21$0.39$0.6154%0.64$131.61$139.39
130/131137/138Aug 21$0.44$0.5649%0.79$130.56$137.44
130/131138/139Aug 21$0.37$0.6356%0.59$130.63$138.37
115/120150/155Sep 18$2.95$2.0539%1.44$117.05$152.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$0.25$4.7514%19.00
$130.00$135.00$140.00Sep 18$0.30$4.7014%15.67
$150.00$152.50$155.00Sep 4$0.06$2.446%40.67
$137.00$138.00$139.00Aug 21$0.07$0.9312%13.29
$150.00$152.50$155.00Oct 2$0.07$2.435%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.10$4.9014%49.00
$135.00$140.00$145.00Sep 25$0.07$4.9312%70.43
$110.00$115.00$120.00Sep 11$0.18$4.8212%26.78
$130.00$131.00$132.00Aug 21$0.06$0.9414%15.67
$115.00$120.00$125.00Sep 25$0.32$4.6812%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-3.80, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$131.001:2Aug 28-$3.80$7.20
$124.00$135.001:2Sep 4-$3.55$7.45
$130.00$133.001:2Aug 21-$0.30$2.70
$139.00$140.001:2Aug 21-$0.10$0.90
$142.00$143.001:2Aug 21-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Sep 25-$6.86$8.14
$120.00$110.001:2Oct 2-$0.14$9.86
$128.00$120.001:2Sep 4-$0.77$7.23
$135.00$125.001:2Sep 25-$2.56$7.44
$127.00$120.001:2Sep 11-$1.49$5.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.67%, avg 3.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$141.00Oct 2$8.950.475.1%6.67%11.77%37--
$140.00Oct 2$9.200.484.3%6.86%11.21%70--
$143.00Oct 2$8.100.446.6%6.04%12.63%21
$142.00Oct 2$8.450.455.8%6.30%12.14%95--
$150.00Oct 2$6.100.3711.8%4.55%16.35%611
$139.00Oct 2$9.550.493.6%7.12%10.73%36--
$137.00Oct 2$10.350.512.1%7.71%9.83%21
$135.00Oct 2$11.200.540.6%8.35%8.97%10--
$152.50Oct 2$5.350.3413.7%3.99%17.66%263
$155.00Oct 2$4.750.3215.5%3.54%19.07%9610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,335
Total Puts 7,365
Put/Call Ratio 1.70
Net Difference -3,030

Prior's Put/Call Breakdown

Total Calls 3,463
Total Puts 2,885
Put/Call Ratio 0.83
Net Difference 578

Prior 7-Day Put/Call Summary

Total Calls 26,485
Total Puts 28,511
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All