Tour v526
OKTA
OKTA INC A
$135.14 +0.73%
$135.90 (+0.56%)🌙
as of 08/21 06:55 PM
(8/20 18:54) ◀
|
Friday, August 21, 2026 (6:55pm)
January 2026
|
▶ (8/25 14:05)
◀ 8/21 18:55 ▶

Option Volume

Detail
ℹ
Current (08/21) 9,000
Calls: 4,900 (54%)
Puts: 4,100 (46%)
Prior (08/20) 11,700
Calls: 4,335 (37%)
Puts: 7,365 (63%)
Current vs Prior -23.08%
Calls: +13.03% (Calls)
Puts: -44.33% (Puts)
Prior 7-Day Total 61,757
Calls: 29,034 (47%)
Puts: 32,723 (53%)
Prior 7-Day Average 8,822
Calls: 4,147 (47%)
Puts: 4,674 (53%)
Current vs Prior 7-Day Avg +2.01%
Calls: +18.14%
Puts: -12.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.99M
Calls: $5.13M (86%)
Puts: $855.8K (14%)
Prior (08/20) $7.40M
Calls: $2.43M (33%)
Puts: $4.96M (67%)
Current vs Prior -19.02%
Calls: +110.86%
Puts: -82.75%
Prior 7-Day Total $42.16M
Calls: $23.46M (56%)
Puts: $18.69M (44%)
Prior 7-Day Average $6.02M
Calls: $3.35M (56%)
Puts: $2.67M (44%)
Current vs Prior 7-Day Avg -0.54%
Calls: +53.17%
Puts: -67.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.84
Prior (08/20) 1.70
Current vs Prior -50.75%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -30.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/21) 60,254
Calls: 40,705 (68%)
Puts: 19,549 (32%)
Prior (08/20) 66,122
Calls: 40,975 (62%)
Puts: 25,147 (38%)
Current vs Prior -8.87%
Prior 7-Day Total 466,827
Calls: 220,802 (47%)
Puts: 246,025 (53%)
Prior 7-Day Average 66,689
Calls: 31,543 (47%)
Puts: 35,146 (53%)
Current vs Prior 7-Day Avg -9.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 0.74% | 13.38%0.74% | 18.56%
Prior 3.10% | 13.79%3.10% | 18.55%
Current vs Prior +331.46% | +5.45%-76.14% | +0.07%
Prior 7-Day Avg 4.32% | 12.13%5.36% | 19.16%
Current vs 7-Day Avg +209.37% | +19.86%-86.19% | -3.12%
Prior 7-Day Eod 3.10% | 13.79%3.10% | 18.55%
Current vs 7-Day Eod +331.46% | +5.45%-76.14% | +0.07%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($5.13M) vs puts ($855.8K). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (40,705 calls vs 19,549 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.9%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2825.4527.10$26.286.3%10.91--
$117.00Aug 2819.5021.20$20.358.4%10.84--
$135.00Sep 1811.1012.10$11.608.6%1240.55477
$136.00Aug 287.758.50$8.139.2%150.524
$120.00Sep 1819.0520.90$19.989.3%110.76905
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.1015.35$14.738.5%31.00108
$160.00Sep 2527.2029.75$28.489.0%10.742
$148.00Aug 2816.1017.75$16.939.7%10.68--
$148.00Aug 2112.1013.35$12.739.8%41.0053

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2123.9026.55$25.2310.5%21.00113
$120.00Aug 2113.9016.50$15.2017.1%451.00249
$125.00Aug 219.7010.85$10.2711.2%61.00672
$134.00Aug 210.671.86$1.2793.7%40.9580
$130.00Aug 214.655.90$5.2823.7%160.95339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2114.1015.35$14.738.5%31.00108
$148.00Aug 2112.1013.35$12.739.8%41.0053
$140.00Aug 214.105.35$4.7226.5%500.99552
$145.00Aug 219.1010.35$9.7312.8%30.9971
$144.00Aug 218.109.35$8.7314.3%30.9768

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 5.4K, top 814)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 182.944.25$3.6036.4%8140.241.2K
$136.00Aug 210.000.10$0.05200.0%7060.13536
$150.00Aug 283.504.25$3.8819.3%3560.30150
$137.00Aug 210.000.11$0.06183.3%3450.0911
$135.00Aug 210.020.51$0.27181.5%1330.59783
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 281.541.84$1.6917.8%3920.1468
$128.00Aug 210.000.11$0.06183.3%3270.03617
$134.00Aug 210.000.05$0.03166.7%2290.07267
$135.00Aug 210.010.31$0.16187.5%1670.42491
$120.00Aug 282.133.05$2.5935.5%1070.20131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 43.9%, max 67.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$149.00Aug 28Sep 25119.7%71.3%67.8%950
$142.00Sep 4Oct 293.4%69.0%35.4%572
$146.00Aug 28Sep 4116.2%93.1%24.8%1842
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$127.00Aug 28Sep 11116.0%78.6%47.6%219

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.78, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Oct 2$8.43$6.57$8.4374%0.78$128.43
$130.00$135.00Sep 18$2.20$2.80$2.2063%1.27$132.20
$125.00$135.00Sep 4$5.56$4.44$5.5670%0.80$130.56
$135.00$142.00Oct 2$2.88$4.12$2.8855%1.43$137.88
$140.00$147.00Sep 25$2.48$4.52$2.4848%1.82$142.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$124.00Aug 28$0.10$0.90$0.1028%9.00$124.90
$136.00$135.00Aug 21$0.57$0.43$0.5787%0.75$135.43
$129.00$128.00Sep 11$0.30$0.70$0.3036%2.33$128.70
$127.00$126.00Sep 11$0.28$0.72$0.2833%2.57$126.72
$116.00$115.00Aug 28$0.11$0.89$0.1115%8.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.76, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$152.50Aug 28$0.88$0.88$1.6270%0.54$150.88
$145.00$146.00Aug 28$0.45$0.45$0.5563%0.82$145.45
$139.00$140.00Aug 28$0.50$0.50$0.5053%1.00$139.50
$144.00$145.00Aug 28$0.38$0.38$0.6262%0.61$144.38
$145.00$146.00Sep 4$0.37$0.37$0.6362%0.59$145.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$120.00Sep 25$4.32$4.32$5.6862%0.76$125.68
$125.00$115.00Sep 11$2.89$2.89$7.1170%0.41$122.11
$119.00$110.00Sep 4$1.68$1.68$7.3279%0.23$117.32
$120.00$115.00Sep 18$1.49$1.49$3.5176%0.42$118.51
$130.00$125.00Sep 18$2.10$2.10$2.9062%0.72$127.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.23, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Aug 28Sep 11$1.40119.7%80.7%
$144.00Aug 28Sep 4$0.82119.2%93.1%
$142.00Sep 4Oct 2$2.8493.4%69.0%
$146.00Aug 28Sep 4$1.03116.2%93.1%
$135.00Aug 21Aug 28$8.6651.2%117.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Aug 28Sep 11$1.35116.5%78.3%
$127.00Aug 28Sep 11$1.38116.0%78.6%
$135.00Aug 21Aug 28$8.3951.2%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 0.32% of stock, avg 10.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$0.27$0.16$0.43$134.57$135.430.32%
$136.00Aug 21$0.05$0.73$0.78$135.22$136.780.58%
$134.00Aug 21$1.27$0.03$1.30$132.70$135.300.96%
$137.00Aug 21$0.06$1.74$1.80$135.20$138.801.33%
$133.00Aug 21$2.26$0.06$2.32$130.68$135.321.72%
$138.00Aug 21$0.06$2.75$2.81$135.19$140.812.08%
$139.00Aug 21$0.06$3.72$3.78$135.22$142.782.80%
$140.00Aug 21$0.01$4.72$4.73$135.27$144.733.50%
$130.00Aug 21$5.28$0.06$5.34$124.66$135.343.95%
$141.00Aug 21$0.06$5.73$5.79$135.21$146.794.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.06% of stock, avg 8.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$134.00Aug 21$0.05$0.03$0.08$133.92$136.08
$138.00$134.00Aug 21$0.06$0.03$0.09$133.91$138.09
$137.00$134.00Aug 21$0.06$0.03$0.09$133.91$137.09
$139.00$134.00Aug 21$0.06$0.03$0.09$133.91$139.09
$136.00$133.00Aug 21$0.05$0.06$0.11$132.89$136.11
$136.00$132.00Aug 21$0.05$0.06$0.11$131.89$136.11
$138.00$132.00Aug 21$0.06$0.06$0.12$131.88$138.12
$137.00$133.00Aug 21$0.06$0.06$0.12$132.88$137.12
$139.00$132.00Aug 21$0.06$0.06$0.12$131.88$139.12
$138.00$133.00Aug 21$0.06$0.06$0.12$132.88$138.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 4.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126149/150Sep 11$0.80$0.2034%4.00$125.20$149.80
127/128149/150Sep 11$0.75$0.2531%3.00$127.25$149.75
114/115147/148Aug 28$0.50$0.5052%1.00$114.50$147.50
109/110147/148Aug 28$0.44$0.5657%0.79$109.56$147.44
117/118147/148Aug 28$0.52$0.4849%1.08$117.48$147.52
116/117147/148Aug 28$0.47$0.5350%0.89$116.53$147.47
110/111147/148Aug 28$0.40$0.6056%0.67$110.60$147.40
113/114147/148Aug 28$0.41$0.5954%0.69$113.59$147.41
111/112147/148Aug 28$0.37$0.6356%0.59$111.63$147.37
118/119147/148Aug 28$0.45$0.5547%0.82$118.55$147.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$136.00$137.00Aug 21$0.23$0.7750%3.35
$150.00$155.00$160.00Sep 4$0.23$4.7711%20.74
$140.00$145.00$150.00Sep 18$0.29$4.7113%16.24
$150.00$155.00$160.00Sep 18$0.24$4.7611%19.83
$145.00$150.00$155.00Sep 18$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 25$0.06$4.9410%82.33
$135.00$140.00$145.00Sep 18$0.17$4.8314%28.41
$134.00$135.00$136.00Aug 21$0.44$0.5680%1.27
$125.00$130.00$135.00Sep 18$0.25$4.7514%19.00
$133.00$134.00$135.00Aug 21$0.16$0.8434%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-4.27, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Oct 2-$4.27$10.73
$125.00$135.001:2Sep 4-$4.21$5.79
$125.00$129.001:2Aug 21-$2.29$1.71
$133.00$134.001:2Aug 21-$0.28$0.72
$136.00$137.001:2Aug 21-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 25-$0.26$9.74
$138.00$137.001:2Aug 21-$0.73$0.27
$130.00$128.001:2Aug 21-$0.06$1.94
$125.00$120.001:2Aug 21-$0.01$4.99
$133.00$132.001:2Aug 21-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 6.47%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$142.00Oct 2$8.750.475.1%6.47%11.55%167
$140.00Sep 25$8.850.483.6%6.55%10.15%12
$147.00Sep 25$6.400.408.8%4.74%13.51%1--
$148.00Sep 25$6.100.389.5%4.51%14.03%212
$149.00Sep 25$5.850.3710.3%4.33%14.58%130
$140.00Sep 18$8.350.483.6%6.18%9.78%25445
$150.00Sep 18$5.450.3511.0%4.03%15.03%30833
$145.00Sep 18$6.550.417.3%4.85%12.14%251.6K
$140.00Sep 11$7.550.473.6%5.59%9.18%215
$139.00Sep 11$7.900.482.9%5.85%8.70%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,900
Total Puts 4,100
Put/Call Ratio 0.84
Net Difference 800

Prior's Put/Call Breakdown

Total Calls 4,335
Total Puts 7,365
Put/Call Ratio 1.70
Net Difference -3,030

Prior 7-Day Put/Call Summary

Total Calls 29,034
Total Puts 32,723
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All