Tour v526
OKTA
OKTA INC A
$129.29 -1.28%
(8/21 18:55) ◀
|
Tuesday, August 25, 2026 (2:05pm)
January 2026
|
▶ (8/25 18:00)
◀ 8/25 14:05 ▶

Option Volume

Detail
ℹ
Current (08/25 2:05pm) 9,793
Calls: 4,640 (47%)
Puts: 5,153 (53%)
Prior (05/28) 26,562
Calls: 16,078 (61%)
Puts: 10,484 (39%)
Current vs Prior -63.13%
Calls: -71.14% (Calls)
Puts: -50.85% (Puts)
Prior 7-Day Total 70,288
Calls: 39,103 (56%)
Puts: 31,185 (44%)
Prior 7-Day Average 17,572
Calls: 5,586 (56%)
Puts: 4,455 (44%)
Current vs Prior 7-Day Avg -44.27%
Calls: -16.94%
Puts: +15.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25 2:05pm) $5.91M
Calls: $3.11M (53%)
Puts: $2.80M (47%)
Prior (05/28) $11.56M
Calls: $9.14M (79%)
Puts: $2.42M (21%)
Current vs Prior -48.92%
Calls: -66.01%
Puts: +15.58%
Prior 7-Day Total $30.77M
Calls: $16.82M (55%)
Puts: $13.95M (45%)
Prior 7-Day Average $7.69M
Calls: $2.40M (55%)
Puts: $1.99M (45%)
Current vs Prior 7-Day Avg -23.23%
Calls: +29.30%
Puts: +40.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:05pm) 1.11
Prior (05/28) 0.65
Current vs Prior +70.31%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +43.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25 2:05pm) 180,660
Calls: 78,832 (44%)
Puts: 101,828 (56%)
Prior (05/28) 213,599
Calls: 104,915 (49%)
Puts: 108,684 (51%)
Current vs Prior -15.42%
Prior 7-Day Total 758,352
Calls: 360,888 (48%)
Puts: 397,464 (52%)
Prior 7-Day Average 189,588
Calls: 90,222 (48%)
Puts: 99,366 (52%)
Current vs Prior 7-Day Avg -4.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 13.21% | 13.87%15.62% | 20.93%
Prior 13.46% | 14.55%-- | --
Current vs Prior -1.87% | -4.70%-- | --
Prior 7-Day Avg 12.51% | 13.89%-- | --
Current vs 7-Day Avg +5.57% | -0.15%-- | --
Prior 7-Day Eod 13.46% | 14.55%-- | --
Current vs 7-Day Eod -1.87% | -4.70%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.50% | 10.32%
Calls: 10.02% | 9.94%
Puts: 6.98% | 10.70%
Prior 14.00% | 11.87%
Calls: 15.03% | 11.14%
Puts: 12.98% | 12.60%
Current vs Prior -39.29% | -13.06%
Prior 7-Day Avg 11.63% | 13.55%
Calls: 11.33% | 12.86%
Puts: 11.94% | 14.23%
Current vs 7-Day Avg -26.91% | -23.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 63% vs prior. Slightly bearish P/C ratio of 1.11. P/C ratio rising 70% - increased hedging/bearish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.6%, best 1.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.8510.00$9.931.5%340.531.4K
$128.00Sep 49.359.85$9.605.2%30.56--
$105.00Sep 1825.8527.45$26.656.0%--0.87878
$128.00Aug 288.609.15$8.886.2%10.563
$131.00Sep 189.209.80$9.506.3%650.511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2813.3013.85$13.584.1%30.6376
$135.00Aug 2811.2511.80$11.534.8%20.57191
$133.00Aug 2810.0510.55$10.304.9%10.5438
$134.00Sep 411.3011.90$11.605.2%670.5467
$131.00Aug 288.859.35$9.105.5%3280.5086

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.650.74$0.7012.9%560.07343

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 2825.4027.30$26.357.2%10.93--
$105.00Aug 2824.2526.40$25.338.5%10.932
$110.00Aug 2820.1022.05$21.089.3%10.8727
$105.00Sep 1825.8527.45$26.656.0%--0.87878
$110.00Sep 421.0522.65$21.857.3%10.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2823.6025.75$24.688.7%--0.8224
$150.00Aug 2821.5023.55$22.539.1%--0.8015
$155.00Sep 1826.6529.10$27.888.8%--0.79177
$148.00Aug 2819.8521.55$20.708.2%--0.7722
$146.00Aug 2818.2019.95$19.089.2%--0.7547

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 5.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Sep 184.755.35$5.0511.9%2500.33--
$145.00Sep 184.455.00$4.7211.7%1800.321.5K
$134.00Aug 286.006.65$6.3310.3%1630.4529
$150.00Aug 282.002.25$2.1311.7%1550.20406
$135.00Aug 285.606.15$5.889.4%680.43317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 287.808.30$8.056.2%1.3K0.46432
$131.00Aug 288.859.35$9.105.5%3280.5086
$123.00Aug 285.005.40$5.207.7%1840.3518
$115.00Aug 282.322.50$2.417.5%1450.20477
$124.00Aug 285.255.75$5.509.1%1430.3621

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 52 strikes (avg 139.8%, max 163.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 2174.0%66.1%163.4%127
$139.00Aug 28Oct 2178.1%68.5%160.0%444
$133.00Aug 28Oct 2174.4%67.6%158.1%2276
$141.00Aug 28Oct 2176.3%68.5%157.3%640
$149.00Aug 28Oct 2175.7%68.6%156.3%227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 2174.0%66.1%163.4%1.3K508
$139.00Aug 28Oct 2178.1%68.5%160.0%--164
$130.00Aug 28Oct 2172.6%66.7%158.6%20790
$133.00Aug 28Oct 2174.4%67.6%158.1%1101
$141.00Aug 28Oct 2176.3%68.5%157.3%1271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 199 found (best R:R 0.58, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$129.00Sep 11$12.03$6.97$12.0384%0.58$122.03
$125.00$126.00Sep 4$0.12$0.88$0.1261%7.33$125.12
$135.00$139.00Oct 2$1.33$2.67$1.3348%2.01$136.33
$150.00$155.00Sep 11$0.62$4.38$0.6224%7.06$150.62
$129.00$130.00Sep 4$0.17$0.83$0.1754%4.88$129.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$131.00Sep 4$0.15$0.85$0.1551%5.67$131.85
$137.00$136.00Aug 28$0.25$0.75$0.2561%3.00$136.75
$145.00$144.00Sep 25$0.40$0.60$0.4067%1.50$144.60
$139.00$138.00Aug 28$0.42$0.58$0.4264%1.38$138.58
$135.00$134.00Sep 4$0.42$0.58$0.4256%1.38$134.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.31, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$148.00Sep 4$0.65$0.65$1.3572%0.48$146.65
$139.00$140.00Aug 28$0.48$0.48$0.5264%0.92$139.48
$141.00$142.00Sep 4$0.45$0.45$0.5566%0.82$141.45
$134.00$135.00Oct 2$0.59$0.59$0.4151%1.44$134.59
$148.00$150.00Sep 11$0.59$0.59$1.4173%0.42$148.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Oct 2$2.38$2.38$7.6275%0.31$112.62
$120.00$115.00Sep 11$1.84$1.84$3.1669%0.58$118.16
$115.00$110.00Sep 18$1.51$1.51$3.4976%0.43$113.49
$125.00$120.00Sep 25$2.13$2.13$2.8761%0.74$122.87
$125.00$120.00Oct 2$2.15$2.15$2.8561%0.75$122.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.85, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 11$1.25178.1%86.8%
$129.00Aug 28Sep 4$0.57174.0%102.4%
$141.00Aug 28Sep 4$0.65176.3%106.1%
$142.00Aug 28Sep 4$0.58173.7%103.6%
$136.00Aug 28Sep 4$0.70175.4%105.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$138.00Aug 28Sep 25$1.65174.6%70.6%
$137.00Aug 28Sep 25$2.17175.2%71.8%
$129.00Aug 28Sep 18$1.63174.0%73.9%
$139.00Aug 28Sep 11$0.93178.1%86.8%
$128.00Aug 28Sep 11$1.18172.2%84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 12.63% of stock, avg 15.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$8.88$7.45$16.33$111.67$144.3312.63%
$130.00Aug 28$7.90$8.60$16.50$113.50$146.5012.76%
$129.00Aug 28$8.48$8.05$16.53$112.47$145.5312.79%
$132.00Aug 28$7.10$9.57$16.67$115.33$148.6712.89%
$131.00Aug 28$7.65$9.10$16.75$114.25$147.7512.96%
$125.00Aug 28$10.75$6.03$16.78$108.22$141.7812.98%
$133.00Aug 28$6.70$10.30$17.00$116.00$150.0013.15%
$123.00Aug 28$11.88$5.20$17.08$105.92$140.0813.21%
$134.00Aug 28$6.33$10.80$17.13$116.87$151.1313.25%
$135.00Aug 28$5.88$11.53$17.41$117.59$152.4113.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.95% of stock, avg 12.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$110.00Sep 25$6.00$2.98$8.98$101.02$151.98
$142.00$110.00Sep 25$6.23$2.98$9.21$100.79$151.21
$143.00$115.00Sep 25$6.00$4.35$10.35$104.65$153.35
$140.00$122.00Sep 11$5.57$5.85$11.42$110.58$151.42
$141.00$110.00Sep 25$6.58$2.98$9.56$100.44$150.56
$142.00$115.00Sep 25$6.23$4.35$10.58$104.42$152.58
$139.00$122.00Sep 11$6.03$5.85$11.88$110.12$150.88
$143.00$120.00Sep 25$6.00$6.07$12.07$107.93$155.07
$141.00$115.00Sep 25$6.58$4.35$10.93$104.07$151.93
$136.00$127.00Aug 28$5.63$7.00$12.63$114.37$148.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 2.45, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121144/145Sep 18$0.71$0.2934%2.45$120.29$144.71
120/121146/147Sep 18$0.63$0.3737%1.70$120.37$146.63
120/121145/146Sep 18$0.55$0.4536%1.22$120.45$145.55
121/122147/148Sep 11$0.48$0.5238%0.92$121.52$147.48
120/121147/148Sep 11$0.38$0.6240%0.61$120.62$147.38
121/122148/150Sep 11$0.94$1.0639%0.89$121.06$148.94
115/120150/155Sep 11$2.46$2.5445%0.97$117.54$152.46
120/121148/150Sep 11$0.84$1.1641%0.72$120.16$148.84
115/120148/150Sep 11$2.43$2.5742%0.95$117.57$150.43
110/115150/155Sep 11$1.73$3.2753%0.53$113.27$151.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.33$4.6715%14.15
$121.00$123.00$125.00Aug 28$0.12$1.888%15.67
$148.00$149.00$150.00Sep 25$0.06$0.942%15.67
$147.00$148.00$149.00Aug 28$0.07$0.932%13.29
$147.00$148.00$149.00Sep 25$0.09$0.913%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.06$4.9414%82.33
$135.00$140.00$145.00Sep 18$0.22$4.7814%21.73
$128.00$131.00$134.00Sep 11$0.07$2.9310%41.86
$110.00$115.00$120.00Sep 25$0.35$4.6513%13.29
$115.00$120.00$125.00Oct 2$0.38$4.6214%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 4-$6.85$3.15
$140.00$147.001:2Sep 11-$1.99$5.01
$152.50$155.001:2Aug 28-$1.11$1.39
$150.00$155.001:2Sep 11-$1.82$3.18
$150.00$155.001:2Sep 18-$1.97$3.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Oct 2-$0.07$9.93
$115.00$110.001:2Sep 18-$0.98$4.02
$110.00$105.001:2Sep 18-$0.93$4.07
$115.00$110.001:2Sep 11-$1.19$3.81
$120.00$115.001:2Sep 11-$1.57$3.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.85%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Oct 2$8.850.493.6%6.85%10.49%--51
$133.00Oct 2$9.150.502.9%7.08%9.95%13
$139.00Oct 2$6.900.427.5%5.34%12.85%--18
$141.00Oct 2$6.300.409.1%4.87%13.93%--15
$142.00Oct 2$6.000.399.8%4.64%14.47%--68
$140.00Oct 2$6.450.418.3%4.99%13.27%--35
$143.00Oct 2$5.600.3810.6%4.33%14.94%--23
$135.00Oct 2$8.050.484.4%6.23%10.64%--11
$138.00Sep 25$6.800.436.7%5.26%12.00%1--
$147.00Oct 2$4.700.3313.7%3.64%17.33%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,640
Total Puts 5,153
Put/Call Ratio 1.11
Net Difference -513

Prior's Put/Call Breakdown

Total Calls 16,078
Total Puts 10,484
Put/Call Ratio 0.65
Net Difference 5,594

Prior 7-Day Put/Call Summary

Total Calls 39,103
Total Puts 31,185
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All