Tour v526
OKTA
OKTA INC A
$130.61 -0.27%
$130.27 (-0.26%)🌙
as of 08/25 06:00 PM
(8/25 14:05) ◀
|
Tuesday, August 25, 2026 (6:00pm)
January 2026
|
▶ (8/26 14:05)
◀ 8/25 18:00 ▶

Option Volume

Detail
ℹ
Current (08/25) 12,780
Calls: 5,766 (45%)
Puts: 7,014 (55%)
Prior (08/21) 9,000
Calls: 4,900 (54%)
Puts: 4,100 (46%)
Current vs Prior +42.00%
Calls: +17.67% (Calls)
Puts: +71.07% (Puts)
Prior 7-Day Total 63,813
Calls: 31,453 (49%)
Puts: 32,360 (51%)
Prior 7-Day Average 9,116
Calls: 4,493 (49%)
Puts: 4,622 (51%)
Current vs Prior 7-Day Avg +40.19%
Calls: +28.32%
Puts: +51.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/25) $7.40M
Calls: $3.88M (52%)
Puts: $3.52M (48%)
Prior (08/21) $5.99M
Calls: $5.13M (86%)
Puts: $855.8K (14%)
Current vs Prior +23.47%
Calls: -24.48%
Puts: +311.10%
Prior 7-Day Total $45.28M
Calls: $26.51M (59%)
Puts: $18.77M (41%)
Prior 7-Day Average $6.47M
Calls: $3.79M (59%)
Puts: $2.68M (41%)
Current vs Prior 7-Day Avg +14.32%
Calls: +2.38%
Puts: +31.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 1.22
Prior (08/21) 0.84
Current vs Prior +45.38%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg +13.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/25) 180,660
Calls: 78,832 (44%)
Puts: 101,828 (56%)
Prior (08/21) 60,254
Calls: 40,705 (68%)
Puts: 19,549 (32%)
Current vs Prior +199.83%
Prior 7-Day Total 463,172
Calls: 232,926 (50%)
Puts: 230,246 (50%)
Prior 7-Day Average 66,167
Calls: 33,275 (50%)
Puts: 32,892 (50%)
Current vs Prior 7-Day Avg +173.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 13.33% | 14.46%16.19% | 22.10%
Prior 13.38% | 14.54%0.74% | 18.56%
Current vs Prior -0.37% | -0.59%+2088.27% | +19.06%
Prior 7-Day Avg 5.69% | 13.20%4.45% | 18.96%
Current vs 7-Day Avg +134.16% | +9.54%+263.79% | +16.55%
Prior 7-Day Eod 13.38% | 14.54%0.74% | 18.56%
Current vs 7-Day Eod -0.37% | -0.59%+2088.27% | +19.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.50% | 10.32%
Calls: 10.02% | 9.94%
Puts: 6.98% | 10.70%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior -13.62% | -25.11%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg -13.62% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. P/C ratio rising 45% - increased hedging/bearish positioning. Rising open interest (up 200%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 8.4%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 284.805.00$4.904.1%550.37206
$105.00Aug 2825.6027.30$26.456.4%10.932
$105.00Sep 1826.8028.65$27.736.7%110.88878
$126.00Aug 2810.3511.20$10.777.9%1050.621
$110.00Sep 1822.7024.60$23.658.0%--0.83718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2810.6011.20$10.905.5%110.55191
$152.50Aug 2823.3024.65$23.985.6%--0.8124
$115.00Aug 282.252.42$2.347.3%2460.19477
$146.00Aug 2817.9519.35$18.657.5%--0.7347
$143.00Aug 2815.8517.10$16.487.6%--0.6857

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.67)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.610.72$0.6716.4%2130.07343
$107.00Aug 280.840.96$0.9013.3%300.097

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.62, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2825.6027.30$26.456.4%10.932
$105.00Sep 1826.8028.65$27.736.7%110.88878
$110.00Aug 2821.2523.05$22.158.1%20.8827
$110.00Sep 421.8023.65$22.738.1%10.87--
$110.00Sep 1122.1524.10$23.138.4%10.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2823.3024.65$23.985.6%--0.8124
$150.00Aug 2820.8022.55$21.688.1%--0.7815
$155.00Sep 1826.0028.10$27.057.8%--0.76177
$148.00Aug 2819.2520.95$20.108.5%--0.7622
$146.00Aug 2817.9519.35$18.657.5%--0.7347

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 7.1K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 282.332.56$2.459.4%2590.22406
$144.00Sep 184.806.30$5.5527.0%2500.35--
$145.00Sep 184.605.55$5.0718.7%1910.331.5K
$134.00Aug 286.457.55$7.0015.7%1640.4729
$126.00Aug 2810.3511.20$10.777.9%1050.621
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Aug 287.357.95$7.657.8%1.9K0.44432
$131.00Aug 288.009.35$8.6815.6%3290.4786
$115.00Aug 282.252.42$2.347.3%2460.19477
$105.00Aug 280.610.72$0.6716.4%2130.07343
$130.00Sep 189.4010.60$10.0012.0%1920.451.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 147.1%, max 173.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 2182.6%67.1%172.3%327
$133.00Aug 28Oct 2182.8%69.1%164.5%2276
$135.00Aug 28Oct 2180.9%69.0%162.3%100328
$140.00Aug 28Oct 2182.2%69.7%161.5%55241
$142.00Aug 28Oct 2181.8%69.5%161.4%3398
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 28Oct 2183.1%67.0%173.3%329300
$129.00Aug 28Oct 2182.6%67.1%172.3%1.9K508
$130.00Aug 28Oct 2181.8%67.1%171.1%26790
$120.00Aug 28Oct 2180.4%67.3%167.8%59393
$125.00Aug 28Oct 2183.2%68.8%166.3%57172

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.51, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$129.00Sep 11$12.60$6.40$12.6084%0.51$122.60
$120.00$125.00Sep 18$3.00$2.00$3.0070%0.67$123.00
$150.00$152.50Sep 4$0.19$2.31$0.1924%12.16$150.19
$135.00$139.00Oct 2$1.45$2.55$1.4549%1.76$136.45
$120.00$125.00Sep 4$3.05$1.95$3.0572%0.64$123.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$142.00Oct 2$0.40$0.60$0.4061%1.50$142.60
$140.00$139.00Aug 28$0.43$0.57$0.4363%1.33$139.57
$131.00$130.00Sep 18$0.30$0.70$0.3046%2.33$130.70
$140.00$139.00Oct 2$0.42$0.58$0.4258%1.38$139.58
$129.00$128.00Sep 18$0.29$0.71$0.2943%2.45$128.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 154 found (best R:R 0.31, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$147.00Sep 4$0.60$0.60$0.4070%1.50$146.60
$136.00$137.00Sep 4$0.72$0.72$0.2855%2.57$136.72
$149.00$150.00Sep 4$0.45$0.45$0.5574%0.82$149.45
$143.00$144.00Sep 4$0.50$0.50$0.5066%1.00$143.50
$144.00$145.00Sep 18$0.48$0.48$0.5265%0.92$144.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$105.00Oct 2$2.34$2.34$7.6676%0.31$112.66
$125.00$120.00Oct 2$2.35$2.35$2.6562%0.89$122.65
$115.00$110.00Sep 25$1.47$1.47$3.5376%0.42$113.53
$130.00$125.00Sep 25$2.48$2.48$2.5255%0.98$127.52
$120.00$115.00Oct 2$1.73$1.73$3.2769%0.53$118.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.93, cheapest $2.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$139.00Aug 28Sep 11$1.32180.2%86.9%
$125.00Aug 28Sep 4$0.72183.2%106.0%
$137.00Aug 28Sep 4$0.55181.8%105.2%
$129.00Aug 28Sep 4$0.73182.6%106.5%
$126.00Aug 28Sep 4$1.01182.4%107.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Aug 28Oct 2$2.32180.5%69.6%
$137.00Aug 28Sep 25$2.20181.8%73.6%
$138.00Aug 28Sep 25$2.32180.1%72.5%
$129.00Aug 28Sep 18$1.62182.6%76.6%
$122.00Aug 28Sep 11$0.95182.4%85.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 12.90% of stock, avg 15.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 28$9.80$7.05$16.85$111.15$144.8512.90%
$130.00Aug 28$8.73$8.13$16.86$113.14$146.8612.91%
$126.00Aug 28$10.77$6.23$17.00$109.00$143.0013.02%
$129.00Aug 28$9.40$7.65$17.05$111.95$146.0513.05%
$131.00Aug 28$8.38$8.68$17.06$113.94$148.0613.06%
$132.00Aug 28$7.82$9.28$17.10$114.90$149.1013.09%
$125.00Aug 28$11.38$5.83$17.21$107.79$142.2113.18%
$133.00Aug 28$7.48$9.88$17.36$115.64$150.3613.29%
$134.00Aug 28$7.00$10.45$17.45$116.55$151.4513.36%
$135.00Aug 28$6.57$10.90$17.47$117.53$152.4713.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.43% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$144.00$123.00Sep 11$4.93$6.08$11.01$111.99$155.01
$144.00$125.00Sep 11$4.93$6.93$11.86$113.14$155.86
$142.00$115.00Sep 25$6.63$4.20$10.83$104.17$152.83
$140.00$123.00Sep 11$6.10$6.08$12.18$110.82$152.18
$137.00$128.00Aug 28$5.88$7.05$12.93$115.07$149.93
$144.00$126.00Sep 11$4.93$7.38$12.31$113.69$156.31
$136.00$128.00Aug 28$6.08$7.05$13.13$114.87$149.13
$140.00$125.00Sep 11$6.10$6.93$13.03$111.97$153.03
$139.00$123.00Sep 11$6.45$6.08$12.53$110.47$151.53
$141.00$115.00Sep 25$7.10$4.20$11.30$103.70$152.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 5.67, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
120/121146/147Sep 18$0.85$0.1536%5.67$120.15$146.85
120/121147/148Sep 18$0.82$0.1837%4.56$120.18$147.82
120/121147/148Sep 11$0.76$0.2440%3.17$120.24$147.76
122/123147/148Sep 11$0.78$0.2236%3.55$122.22$147.78
121/122147/148Sep 11$0.47$0.5338%0.89$121.53$147.47
120/121148/150Sep 11$1.01$0.9941%1.02$119.99$149.01
120/121148/150Sep 18$1.02$0.9839%1.04$119.98$149.02
122/123148/150Sep 11$1.03$0.9738%1.06$121.97$149.03
115/120150/155Sep 11$2.35$2.6545%0.89$117.65$152.35
121/122148/150Sep 11$0.72$1.2840%0.56$121.28$148.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.40$4.6014%11.50
$150.00$152.50$155.00Sep 25$0.08$2.425%30.25
$105.00$110.00$115.00Sep 18$0.31$4.6911%15.13
$110.00$115.00$120.00Sep 18$0.37$4.6313%12.51
$133.00$134.00$135.00Aug 28$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 25$0.23$4.7713%20.74
$135.00$140.00$145.00Sep 18$0.35$4.6514%13.29
$140.00$145.00$150.00Sep 18$0.30$4.7012%15.67
$110.00$115.00$120.00Sep 18$0.32$4.6813%14.62
$115.00$120.00$125.00Sep 25$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-7.57, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Sep 4-$7.57$2.43
$150.00$155.001:2Sep 11-$1.77$3.23
$152.50$155.001:2Aug 28-$1.19$1.31
$150.00$152.501:2Aug 28-$1.57$0.93
$152.50$155.001:2Sep 4-$1.61$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.75$4.25
$115.00$110.001:2Sep 25-$1.26$3.74
$115.00$110.001:2Sep 11-$1.22$3.78
$115.00$110.001:2Sep 18-$1.32$3.68
$106.00$105.001:2Aug 28-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 5.63%, avg 4.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Oct 2$7.350.446.4%5.63%12.05%--18
$135.00Oct 2$8.850.493.4%6.78%10.14%--11
$141.00Oct 2$6.700.418.0%5.13%13.08%--15
$133.00Oct 2$9.700.521.8%7.43%9.26%13
$134.00Oct 2$9.250.502.6%7.08%9.68%--51
$140.00Oct 2$7.000.427.2%5.36%12.55%--35
$142.00Oct 2$6.350.408.7%4.86%13.58%--68
$143.00Oct 2$6.050.399.5%4.63%14.12%--23
$147.00Oct 2$4.950.3412.6%3.79%16.34%32
$134.00Sep 25$8.750.502.6%6.70%9.29%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,766
Total Puts 7,014
Put/Call Ratio 1.22
Net Difference -1,248

Prior's Put/Call Breakdown

Total Calls 4,900
Total Puts 4,100
Put/Call Ratio 0.84
Net Difference 800

Prior 7-Day Put/Call Summary

Total Calls 31,453
Total Puts 32,360
Average Put/Call Ratio 1.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All