Tour v526
OKTA
OKTA INC A
$129.15 -1.12%
(8/25 18:00) ◀
|
Wednesday, August 26, 2026 (2:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 14:05 ▶

Option Volume

Detail
ℹ
Current (08/26 2:05pm) 24,908
Calls: 9,638 (39%)
Puts: 15,270 (61%)
Prior (08/25) 9,793
Calls: 4,640 (47%)
Puts: 5,153 (53%)
Current vs Prior +154.34%
Calls: +107.72% (Calls)
Puts: +196.33% (Puts)
Prior 7-Day Total 80,081
Calls: 43,743 (55%)
Puts: 36,338 (45%)
Prior 7-Day Average 16,016
Calls: 6,249 (55%)
Puts: 5,191 (45%)
Current vs Prior 7-Day Avg +55.52%
Calls: +54.23%
Puts: +194.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26 2:05pm) $6.95M
Calls: $4.05M (58%)
Puts: $2.90M (42%)
Prior (08/25) $5.91M
Calls: $3.11M (53%)
Puts: $2.80M (47%)
Current vs Prior +17.74%
Calls: +30.44%
Puts: +3.65%
Prior 7-Day Total $36.68M
Calls: $19.92M (54%)
Puts: $16.75M (46%)
Prior 7-Day Average $7.34M
Calls: $2.85M (54%)
Puts: $2.39M (46%)
Current vs Prior 7-Day Avg -5.20%
Calls: +42.35%
Puts: +21.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 2:05pm) 1.58
Prior (08/25) 1.11
Current vs Prior +42.66%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +88.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26 2:05pm) 186,840
Calls: 81,382 (44%)
Puts: 105,458 (56%)
Prior (08/25) 180,660
Calls: 78,832 (44%)
Puts: 101,828 (56%)
Current vs Prior +3.42%
Prior 7-Day Total 939,012
Calls: 439,720 (47%)
Puts: 499,292 (53%)
Prior 7-Day Average 187,802
Calls: 87,944 (47%)
Puts: 99,858 (53%)
Current vs Prior 7-Day Avg -0.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 14.06% | 14.87%16.55% | 21.77%
Prior 13.03% | 14.71%15.62% | 20.93%
Current vs Prior +7.87% | +1.06%+5.96% | +3.99%
Prior 7-Day Avg 12.65% | 13.89%15.62% | 20.93%
Current vs 7-Day Avg +11.13% | +7.07%+5.96% | +3.99%
Prior 7-Day Eod 13.03% | 14.71%16.19% | 22.10%
Current vs 7-Day Eod +7.87% | +1.06%+2.23% | -1.50%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior -38.41% | -5.52%
Prior 7-Day Avg 11.18% | 13.61%
Calls: 10.43% | 13.00%
Puts: 11.94% | 14.21%
Current vs 7-Day Avg -45.81% | -4.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 154% vs prior - elevated interest. Extreme bearish P/C ratio of 1.58 - heavy put buying. P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1810.0010.45$10.234.4%760.531.4K
$130.00Aug 288.208.60$8.404.8%2180.5286
$127.00Aug 289.5510.15$9.856.1%320.576
$129.00Aug 288.609.15$8.886.2%1010.5410
$128.00Aug 289.059.65$9.356.4%30.558
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1813.4513.95$13.703.6%150.54226
$129.00Aug 288.508.85$8.684.0%2860.461.6K
$131.00Aug 289.5510.05$9.805.1%40.50409
$127.00Aug 287.457.85$7.655.2%280.4321
$129.00Sep 189.9510.50$10.235.4%260.46126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.94, cheapest $0.94)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 280.871.00$0.9413.8%3500.09519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.62, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2824.0026.75$25.3810.8%10.903
$105.00Sep 1825.4028.10$26.7510.1%10.87878
$110.00Aug 2820.4022.15$21.288.2%70.8427
$110.00Sep 1821.4024.15$22.7812.1%--0.81718
$110.00Sep 2522.0024.70$23.3511.6%10.811
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 2823.5026.15$24.8310.7%--0.8224
$150.00Aug 2822.1524.05$23.108.2%--0.8015
$148.00Aug 2819.8022.40$21.1012.3%--0.7822
$146.00Aug 2818.6021.10$19.8512.6%--0.7547
$150.00Sep 1823.7025.20$24.456.1%--0.73556

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 11.0K, top 920)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 283.053.50$3.2813.7%9200.27143
$140.00Aug 284.304.90$4.6013.0%7240.35233
$135.00Aug 286.006.55$6.288.8%6820.43352
$131.00Aug 287.658.20$7.936.9%2860.5021
$150.00Aug 282.102.35$2.2311.2%2530.20393
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 282.923.65$3.2922.2%8370.2421
$118.00Aug 283.654.25$3.9515.2%7860.27161
$120.00Aug 284.454.80$4.637.6%6210.30336
$110.00Aug 281.661.98$1.8217.6%3770.15256
$105.00Aug 280.871.00$0.9413.8%3500.09519

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 181.3%, max 226.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 2225.5%69.1%226.6%10330
$125.00Aug 28Oct 2224.3%69.8%221.4%1439
$144.00Aug 28Oct 2223.2%71.5%212.3%15338
$141.00Aug 28Oct 2221.6%71.1%211.7%242
$140.00Aug 28Oct 2222.1%71.3%211.6%726268
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 28Oct 2225.5%69.1%226.6%2861.7K
$120.00Aug 28Oct 2221.4%68.5%223.3%621414
$125.00Aug 28Oct 2224.3%69.8%221.4%125180
$110.00Aug 28Oct 2222.5%69.5%220.1%379260
$115.00Aug 28Oct 2223.3%71.1%214.1%315420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.60, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$129.00Sep 25$11.87$7.13$11.8781%0.60$121.87
$115.00$129.00Sep 11$8.65$5.35$8.6576%0.62$123.65
$120.00$128.00Sep 4$4.32$3.68$4.3270%0.85$124.32
$131.00$134.00Sep 25$0.88$2.12$0.8852%2.41$131.88
$115.00$120.00Sep 18$3.17$1.83$3.1775%0.58$118.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$138.00$137.00Aug 28$0.28$0.72$0.2862%2.57$137.72
$134.00$133.00Sep 18$0.20$0.80$0.2053%4.00$133.80
$148.00$146.00Aug 28$1.25$0.75$1.2578%0.60$146.75
$130.00$129.00Sep 18$0.20$0.80$0.2047%4.00$129.80
$138.00$135.00Sep 18$1.53$1.47$1.5359%0.96$136.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 0.69, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Sep 4$0.55$0.55$0.4570%1.22$145.55
$134.00$135.00Sep 25$0.64$0.64$0.3652%1.78$134.64
$133.00$134.00Sep 4$0.63$0.63$0.3752%1.70$133.63
$147.00$148.00Oct 2$0.47$0.47$0.5367%0.89$147.47
$130.00$131.00Sep 25$0.65$0.65$0.3547%1.86$130.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 25$2.05$2.05$2.9567%0.69$117.95
$125.00$120.00Oct 2$2.42$2.42$2.5860%0.94$122.58
$115.00$110.00Oct 2$1.72$1.72$3.2874%0.52$113.28
$115.00$110.00Sep 25$1.62$1.62$3.3874%0.48$113.38
$128.00$126.00Sep 18$1.42$1.42$0.5856%2.45$126.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.86, cheapest $2.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 28Sep 18$2.15224.3%78.6%
$126.00Aug 28Sep 18$2.28223.9%78.2%
$127.00Aug 28Sep 18$1.98224.9%79.4%
$124.00Aug 28Sep 18$2.17223.6%80.6%
$122.00Aug 28Sep 18$1.82222.6%80.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Aug 28Oct 2$2.47221.6%71.1%
$137.00Aug 28Sep 25$1.67224.8%77.0%
$138.00Aug 28Sep 18$1.35222.8%81.0%
$128.00Aug 28Sep 4$0.30225.5%112.6%
$121.00Aug 28Sep 4$0.27225.1%112.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 13.46% of stock, avg 15.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Aug 28$10.25$7.13$17.38$108.62$143.3813.46%
$127.00Aug 28$9.85$7.65$17.50$109.50$144.5013.55%
$124.00Aug 28$11.33$6.20$17.53$106.47$141.5313.57%
$128.00Aug 28$9.35$8.18$17.53$110.47$145.5313.57%
$129.00Aug 28$8.88$8.68$17.56$111.44$146.5613.60%
$125.00Aug 28$10.83$6.75$17.58$107.42$142.5813.61%
$130.00Aug 28$8.40$9.28$17.68$112.32$147.6813.69%
$132.00Aug 28$7.55$10.15$17.70$114.30$149.7013.70%
$131.00Aug 28$7.93$9.80$17.73$113.27$148.7313.73%
$133.00Aug 28$7.05$10.80$17.85$115.15$150.8513.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.39% of stock, avg 13.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$143.00$115.00Sep 25$6.08$4.75$10.83$104.17$153.83
$140.00$124.00Sep 11$5.82$7.20$13.02$110.98$153.02
$141.00$115.00Sep 25$6.70$4.75$11.45$103.55$152.45
$143.00$120.00Sep 25$6.08$6.80$12.88$107.12$155.88
$139.00$124.00Sep 11$6.13$7.20$13.33$110.67$152.33
$140.00$125.00Sep 11$5.82$7.48$13.30$111.70$153.30
$139.00$125.00Sep 11$6.13$7.48$13.61$111.39$152.61
$140.00$115.00Sep 25$7.05$4.75$11.80$103.20$151.80
$136.00$127.00Aug 28$5.98$7.65$13.63$113.37$149.63
$135.00$127.00Aug 28$6.28$7.65$13.93$113.07$148.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.62, avg credit $1.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120149/152Sep 25$3.09$1.9138%1.62$116.91$152.09
110/115149/152Sep 25$2.66$2.3445%1.14$112.34$151.66
105/110149/152Sep 25$2.06$2.9451%0.70$107.94$151.06
115/120145/148Sep 18$2.75$2.2536%1.22$117.25$147.75
105/110145/148Sep 18$2.08$2.9249%0.71$107.92$147.08
110/115145/148Sep 18$2.22$2.7843%0.80$112.78$147.22
115/120144/147Sep 25$2.74$2.2632%1.21$117.26$146.74
110/115144/147Sep 25$2.31$2.6940%0.86$112.69$146.31
110/115148/150Sep 11$1.84$3.1649%0.58$113.16$149.84
110/115147/148Oct 2$2.19$2.8141%0.78$112.81$149.19

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.21$4.7912%22.81
$110.00$115.00$120.00Aug 28$0.36$4.6415%12.89
$129.00$130.00$131.00Sep 11$0.05$0.953%19.00
$120.00$121.00$122.00Aug 28$0.06$0.944%15.67
$105.00$110.00$115.00Aug 28$0.37$4.6312%12.51
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.14$4.8612%34.71
$110.00$115.00$120.00Sep 11$0.28$4.7214%16.86
$110.00$115.00$120.00Sep 25$0.43$4.5714%10.63
$116.00$117.00$118.00Aug 28$0.08$0.923%11.50
$124.00$125.00$126.00Sep 4$0.08$0.923%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-1.37, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Sep 11-$1.37$12.63
$120.00$128.001:2Sep 4-$5.88$2.12
$150.00$152.501:2Aug 28-$1.61$0.89
$140.00$145.001:2Sep 11-$3.12$1.88
$149.00$152.501:2Sep 25-$2.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 11-$0.48$4.52
$110.00$105.001:2Sep 18-$0.62$4.38
$139.00$130.001:2Sep 11-$4.95$4.05
$115.00$110.001:2Sep 11-$1.06$3.94
$110.00$105.001:2Sep 25-$1.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 8.56%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 2$11.050.540.7%8.56%9.21%1--
$139.00Oct 2$7.200.427.6%5.57%13.20%118
$141.00Oct 2$6.500.409.2%5.03%14.21%--15
$134.00Oct 2$8.850.493.8%6.85%10.61%251
$135.00Oct 2$8.450.474.5%6.54%11.07%--11
$140.00Oct 2$6.650.418.4%5.15%13.55%235
$142.00Oct 2$6.000.399.9%4.65%14.60%368
$143.00Oct 2$5.700.3810.7%4.41%15.14%223
$144.00Oct 2$5.600.3611.5%4.34%15.83%14
$134.00Sep 25$8.600.483.8%6.66%10.41%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,638
Total Puts 15,270
Put/Call Ratio 1.58
Net Difference -5,632

Prior's Put/Call Breakdown

Total Calls 4,640
Total Puts 5,153
Put/Call Ratio 1.11
Net Difference -513

Prior 7-Day Put/Call Summary

Total Calls 43,743
Total Puts 36,338
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All