Tour v526
OKTA
OKTA INC A
$134.42 +2.92%
$160.50 (+19.40%)🌙
as of 08/26 06:01 PM
(8/26 14:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 09:35)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 50,318
Calls: 21,314 (42%)
Puts: 29,004 (58%)
Prior (08/25) 12,780
Calls: 5,766 (45%)
Puts: 7,014 (55%)
Current vs Prior +293.72%
Calls: +269.65% (Calls)
Puts: +313.52% (Puts)
Prior 7-Day Total 67,709
Calls: 32,608 (48%)
Puts: 35,101 (52%)
Prior 7-Day Average 9,672
Calls: 4,658 (48%)
Puts: 5,014 (52%)
Current vs Prior 7-Day Avg +420.21%
Calls: +357.55%
Puts: +478.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $20.49M
Calls: $9.56M (47%)
Puts: $10.93M (53%)
Prior (08/25) $7.40M
Calls: $3.88M (52%)
Puts: $3.52M (48%)
Current vs Prior +177.06%
Calls: +146.61%
Puts: +210.62%
Prior 7-Day Total $41.93M
Calls: $24.98M (60%)
Puts: $16.95M (40%)
Prior 7-Day Average $5.99M
Calls: $3.57M (60%)
Puts: $2.42M (40%)
Current vs Prior 7-Day Avg +242.06%
Calls: +167.95%
Puts: +351.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.36
Prior (08/25) 1.22
Current vs Prior +11.87%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +22.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 186,840
Calls: 81,382 (44%)
Puts: 105,458 (56%)
Prior (08/25) 180,660
Calls: 78,832 (44%)
Puts: 101,828 (56%)
Current vs Prior +3.42%
Prior 7-Day Total 582,311
Calls: 285,575 (49%)
Puts: 296,736 (51%)
Prior 7-Day Average 83,187
Calls: 40,796 (49%)
Puts: 42,390 (51%)
Current vs Prior 7-Day Avg +124.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.27% | 11.48%14.94% | 20.09%
Prior 13.33% | 14.46%16.19% | 22.10%
Current vs Prior -22.93% | -20.59%-7.75% | -9.06%
Prior 7-Day Avg 7.07% | 14.17%5.67% | 19.25%
Current vs 7-Day Avg +45.40% | -18.97%+163.49% | +4.37%
Prior 7-Day Eod 13.33% | 14.46%16.19% | 22.10%
Current vs 7-Day Eod -22.93% | -20.59%-7.75% | -9.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Prior 8.50% | 10.32%
Calls: 10.02% | 9.94%
Puts: 6.98% | 10.70%
Current vs Prior -28.71% | +26.16%
Prior 7-Day Avg 9.65% | 13.29%
Calls: 8.06% | 12.93%
Puts: 11.23% | 13.64%
Current vs 7-Day Avg -37.19% | -2.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 177% vs prior. Dollar volume significantly above 7-day average (242% higher). Unusually high activity with volume up 294% vs prior - elevated interest. Volume explosion - 420% above 7-day average (50,318 vs avg 9,672).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 280.800.95$0.8817.0%1.5K0.11272
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2823.0026.80$24.9015.3%160.9627
$115.00Aug 2818.5022.20$20.3518.2%20.9033
$110.00Sep 1824.5028.65$26.5815.6%10.89718
$118.00Aug 2816.0019.20$17.6018.2%10.88--
$110.00Sep 2525.0028.85$26.9314.3%10.861
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 425.0529.00$27.0314.6%200.85--
$155.00Aug 2819.5523.50$21.5318.3%710.841
$152.50Aug 2817.7021.50$19.6019.4%2690.8024
$148.00Aug 2813.7017.50$15.6024.4%30.7922
$160.00Sep 1825.4529.85$27.6515.9%--0.79417

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 26.6K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.231.50$1.3719.7%2.2K0.16124
$160.00Aug 280.800.95$0.8817.0%1.5K0.11272
$152.50Aug 280.802.99$1.90115.3%1.2K0.20128
$145.00Aug 282.603.75$3.1836.2%1.1K0.30143
$135.00Aug 285.307.00$6.1527.6%1.0K0.51352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 281.001.80$1.4057.1%1.3K0.16336
$115.00Aug 280.701.01$0.8636.0%1.1K0.10410
$116.00Aug 280.501.20$0.8582.4%9180.1021
$118.00Aug 280.601.51$1.0685.8%8070.12161
$110.00Aug 280.010.51$0.26192.3%7240.04256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 148.3%, max 198.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Aug 28Oct 2188.8%63.3%198.3%745404
$152.50Aug 28Oct 2187.6%63.8%194.3%1.2K144
$130.00Aug 28Oct 2178.7%62.9%183.9%74986
$146.00Aug 28Oct 2179.4%63.3%183.4%27733
$155.00Aug 28Oct 2180.9%64.0%182.7%2.2K169
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Oct 2187.6%63.8%194.3%26940
$130.00Aug 28Oct 2178.7%62.9%183.9%490794
$150.00Aug 28Sep 25188.8%67.4%180.3%9522
$145.00Aug 28Oct 2178.5%65.8%171.4%78306
$125.00Aug 28Oct 2171.3%63.6%169.6%536180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 184 found (best R:R 0.60, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$129.00Sep 25$5.62$3.38$5.6274%0.60$125.62
$129.00$130.00Sep 18$0.12$0.88$0.1264%7.33$129.12
$130.00$134.00Oct 2$1.80$2.20$1.8061%1.22$131.80
$132.00$133.00Aug 28$0.12$0.88$0.1259%7.33$132.12
$125.00$126.00Sep 18$0.27$0.73$0.2771%2.70$125.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.37$4.63$0.3722%12.51$119.63
$135.00$134.00Aug 28$0.25$0.75$0.2549%3.00$134.75
$129.00$128.00Sep 18$0.20$0.80$0.2036%4.00$128.80
$130.00$129.00Sep 18$0.25$0.75$0.2538%3.00$129.75
$135.00$134.00Sep 18$0.35$0.65$0.3547%1.86$134.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.40, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$148.00Aug 28$0.87$0.87$0.1374%6.69$147.87
$148.00$149.00Sep 4$0.87$0.87$0.1369%6.69$148.87
$139.00$140.00Sep 11$0.82$0.82$0.1855%4.56$139.82
$142.00$143.00Sep 25$0.80$0.80$0.2057%4.00$142.80
$150.00$152.50Sep 18$1.10$1.10$1.4068%0.79$151.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.42$1.42$3.5882%0.40$113.58
$115.00$110.00Sep 11$1.20$1.20$3.8084%0.32$113.80
$122.00$121.00Sep 4$0.85$0.85$0.1576%5.67$121.15
$129.00$128.00Aug 28$0.90$0.90$0.1066%9.00$128.10
$117.00$116.00Aug 28$0.67$0.67$0.3386%2.03$116.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $1.36, cheapest $3.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 28Sep 4$0.32178.5%87.1%
$130.00Aug 28Sep 4$0.87178.7%90.2%
$134.00Aug 28Sep 4$0.82173.8%89.1%
$129.00Aug 28Sep 4$1.37171.3%89.2%
$136.00Aug 28Sep 4$1.00166.9%89.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Aug 28Sep 25$3.32164.7%67.6%
$138.00Aug 28Sep 18$2.60164.6%67.8%
$143.00Aug 28Sep 25$3.40162.2%67.4%
$145.00Aug 28Sep 4$1.45178.5%87.1%
$130.00Aug 28Sep 4$0.55178.7%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 80 found (cheapest 9.43% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Aug 28$7.50$5.18$12.68$119.32$144.689.43%
$131.00Aug 28$8.03$4.72$12.75$118.25$143.759.49%
$135.00Aug 28$6.15$6.73$12.88$122.12$147.889.58%
$137.00Aug 28$5.05$7.83$12.88$124.12$149.889.58%
$133.00Aug 28$7.38$5.65$13.03$119.97$146.039.69%
$136.00Aug 28$5.85$7.28$13.13$122.87$149.139.77%
$128.00Aug 28$10.00$3.23$13.23$114.77$141.239.84%
$129.00Aug 28$9.18$4.13$13.31$115.69$142.319.90%
$138.00Aug 28$4.93$8.48$13.41$124.59$151.419.98%
$140.00Aug 28$3.68$9.73$13.41$126.59$153.419.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 6.25% of stock, avg 10.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$131.00Aug 28$3.68$4.72$8.40$122.60$148.40
$140.00$132.00Aug 28$3.68$5.18$8.86$123.14$148.86
$139.00$131.00Aug 28$4.38$4.72$9.10$121.90$148.10
$139.00$132.00Aug 28$4.38$5.18$9.56$122.44$148.56
$140.00$133.00Aug 28$3.68$5.65$9.33$123.67$149.33
$138.00$131.00Aug 28$4.93$4.72$9.65$121.35$147.65
$139.00$133.00Aug 28$4.38$5.65$10.03$122.97$149.03
$138.00$132.00Aug 28$4.93$5.18$10.11$121.89$148.11
$137.00$131.00Aug 28$5.05$4.72$9.77$121.23$146.77
$138.00$133.00Aug 28$4.93$5.65$10.58$122.42$148.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 4.56, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111146/147Aug 28$0.82$0.1863%4.56$110.18$146.82
118/119145/146Aug 28$0.87$0.1353%6.69$118.13$145.87
110/111142/143Aug 28$0.82$0.1857%4.56$110.18$142.82
116/117143/144Aug 28$0.85$0.1553%5.67$116.15$143.85
126/128150/152Sep 18$2.05$0.4533%4.56$125.95$152.05
112/113145/146Aug 28$0.79$0.2159%3.76$112.21$145.79
122/123146/147Aug 28$0.85$0.1550%5.67$122.15$146.85
118/119149/150Sep 4$0.81$0.1953%4.26$118.19$149.81
120/121146/147Aug 28$0.81$0.1953%4.26$120.19$146.81
118/119143/144Aug 28$0.82$0.1851%4.56$118.18$143.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Sep 11$0.07$2.435%34.71
$152.50$155.00$157.50Oct 2$0.07$2.435%34.71
$150.00$152.50$155.00Sep 11$0.13$2.376%18.23
$155.00$157.50$160.00Sep 25$0.11$2.394%21.73
$141.00$142.00$143.00Sep 11$0.07$0.933%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 25$0.16$4.8412%30.25
$140.00$145.00$150.00Sep 18$0.23$4.7714%20.74
$145.00$150.00$155.00Sep 18$0.32$4.6814%14.62
$150.00$155.00$160.00Sep 18$0.22$4.7810%21.73
$128.00$129.00$130.00Sep 18$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.01, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Sep 11-$6.22$3.78
$157.50$160.001:2Aug 28-$0.66$1.84
$152.50$155.001:2Aug 28-$0.84$1.66
$155.00$157.501:2Aug 28-$0.83$1.67
$147.00$148.001:2Aug 28-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Sep 11-$1.01$13.99
$160.00$149.001:2Sep 4-$8.23$2.77
$115.00$110.001:2Sep 18-$0.14$4.86
$139.00$132.001:2Sep 11-$3.45$3.55
$117.00$116.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 7.25%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$9.750.540.4%7.25%7.68%64603
$141.00Oct 2$6.500.454.9%4.84%9.73%--15
$144.00Oct 2$5.500.417.1%4.09%11.22%14
$142.00Oct 2$6.000.445.6%4.46%10.10%368
$135.00Oct 2$9.000.530.4%6.70%7.13%--11
$145.00Oct 2$5.000.407.9%3.72%11.59%31
$139.00Oct 2$7.000.473.4%5.21%8.61%218
$147.00Oct 2$4.500.379.4%3.35%12.71%42
$143.00Oct 2$5.500.426.4%4.09%10.47%223
$140.00Sep 18$6.500.464.2%4.84%8.99%268472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,314
Total Puts 29,004
Put/Call Ratio 1.36
Net Difference -7,690

Prior's Put/Call Breakdown

Total Calls 5,766
Total Puts 7,014
Put/Call Ratio 1.22
Net Difference -1,248

Prior 7-Day Put/Call Summary

Total Calls 32,608
Total Puts 35,101
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All