Tour v526
OKTA
OKTA INC A
$162.52 +20.90%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (9:35am)
January 2026
|
▶ (8/27 09:40)
◀ 8/27 09:35 ▶

Option Volume

Detail
ℹ
Current (08/27 9:35am) 9,996
Calls: 6,131 (61%)
Puts: 3,865 (39%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +147.92% (Calls)
Puts: +103.85% (Puts)
Prior 7-Day Total 104,989
Calls: 53,381 (51%)
Puts: 51,608 (49%)
Prior 7-Day Average 17,498
Calls: 7,625 (51%)
Puts: 7,372 (49%)
Current vs Prior 7-Day Avg -42.87%
Calls: -19.60%
Puts: -47.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:35am) $8.08M
Calls: $7.69M (95%)
Puts: $390.1K (5%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +777.98%
Puts: -34.18%
Prior 7-Day Total $43.63M
Calls: $23.98M (55%)
Puts: $19.66M (45%)
Prior 7-Day Average $7.27M
Calls: $3.43M (55%)
Puts: $2.81M (45%)
Current vs Prior 7-Day Avg +11.06%
Calls: +124.40%
Puts: -86.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:35am) 0.63
Prior 1.00
Current vs Prior -36.96%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -34.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:35am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,125,852
Calls: 521,102 (46%)
Puts: 604,750 (54%)
Prior 7-Day Average 187,642
Calls: 86,850 (46%)
Puts: 100,791 (54%)
Current vs Prior 7-Day Avg +14.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.69% | 9.51%13.08% | 17.86%
Prior 13.21% | 13.87%15.62% | 20.93%
Current vs Prior -49.32% | -31.45%-16.31% | -14.66%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -48.06% | -32.33%-18.73% | -16.33%
Prior 7-Day Eod 13.21% | 13.87%14.94% | 20.09%
Current vs 7-Day Eod -49.32% | -31.45%-12.47% | -11.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.12% | 35.16%
Calls: 33.66% | 39.46%
Puts: 38.59% | 30.86%
Prior 8.50% | 10.32%
Calls: 10.02% | 9.94%
Puts: 6.98% | 10.70%
Current vs Prior +324.94% | +240.70%
Prior 7-Day Avg 10.65% | 12.95%
Calls: 10.35% | 12.39%
Puts: 10.95% | 13.51%
Current vs 7-Day Avg +239.28% | +171.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.69M) vs puts ($390.1K). Bullish P/C ratio of 0.63. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.4%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Aug 2827.6529.45$28.556.3%280.97277
$139.00Aug 2822.8024.50$23.657.2%110.9856
$132.00Aug 2829.8532.10$30.987.3%40.98162
$140.00Aug 2821.8023.50$22.657.5%860.97898
$139.00Sep 1124.0026.00$25.008.0%20.8811
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Aug 2830.4033.10$31.758.5%110.99239
$135.00Aug 2826.7529.45$28.109.6%1530.99797
$136.00Aug 2825.5029.00$27.2512.8%270.9865
$132.00Aug 2829.8532.10$30.987.3%40.98162
$139.00Aug 2822.8024.50$23.657.2%110.9856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2825.3029.05$27.1813.8%11.0033
$180.00Aug 2816.0019.55$17.7720.0%--0.8839
$177.50Aug 2814.2016.60$15.4015.6%10.83--
$175.00Aug 2811.5014.75$13.1324.8%10.8020
$180.00Sep 1819.0521.90$20.4813.9%--0.73267

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 5.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.002.65$2.3327.9%1.0K0.32734
$160.00Aug 285.857.00$6.4317.9%2970.621.2K
$175.00Aug 281.201.59$1.4027.9%2590.201.2K
$180.00Aug 280.550.85$0.7042.9%1980.12308
$160.00Sep 1810.2012.30$11.2518.7%1910.591.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 280.801.29$1.0546.7%1960.1477
$165.00Sep 189.0011.00$10.0020.0%970.5015
$131.00Aug 280.010.14$0.08162.5%340.01426
$160.00Aug 283.004.15$3.5832.1%330.386
$134.00Aug 280.050.20$0.13115.4%270.03113

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 133.8%, max 173.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2148.6%54.4%173.3%881.7K
$157.50Aug 28Oct 2133.7%54.6%145.1%19187
$152.50Aug 28Oct 2131.3%53.8%143.9%111.1K
$160.00Aug 28Oct 2129.6%54.8%136.7%2971.2K
$167.50Aug 28Oct 2132.2%56.1%135.6%58167
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2148.6%54.4%173.3%3070
$152.50Aug 28Oct 2131.3%53.8%143.9%25307
$170.00Aug 28Sep 18134.1%60.7%120.8%3192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 7.33, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$133.00Sep 18$0.12$0.88$0.1292%7.33$132.12
$180.00$185.00Sep 18$0.45$4.55$0.4527%10.11$180.45
$160.00$162.50Sep 4$0.75$1.75$0.7559%2.33$160.75
$162.50$165.00Sep 4$0.62$1.88$0.6253%3.03$163.12
$139.00$140.00Sep 11$0.27$0.73$0.2788%2.70$139.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$157.50$155.00Aug 28$0.30$2.20$0.3031%7.33$157.20
$157.50$155.00Sep 4$0.45$2.05$0.4535%4.56$157.05
$165.00$160.00Sep 18$1.95$3.05$1.9550%1.56$163.05
$155.00$150.00Sep 11$1.12$3.88$1.1232%3.46$153.88
$165.00$162.50Aug 28$1.11$1.39$1.1154%1.25$163.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.56, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Sep 4$1.63$1.63$0.8752%1.87$166.63
$185.00$190.00Sep 11$1.22$1.22$3.7879%0.32$186.22
$172.50$175.00Sep 4$0.99$0.99$1.5167%0.66$173.49
$177.50$180.00Aug 28$0.53$0.53$1.9783%0.27$178.03
$187.50$190.00Aug 28$0.25$0.25$2.2594%0.11$187.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$145.00Sep 25$5.40$5.40$9.6058%0.56$154.60
$160.00$155.00Sep 18$2.55$2.55$2.4558%1.04$157.45
$162.50$155.00Sep 11$3.42$3.42$4.0853%0.84$159.08
$155.00$152.50Aug 28$0.98$0.98$1.5274%0.64$154.02
$155.00$152.50Sep 4$1.11$1.11$1.3969%0.80$153.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.12, cheapest $3.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Aug 28Sep 4$2.07133.7%71.4%
$167.50Aug 28Sep 4$2.09132.2%71.7%
$160.00Aug 28Sep 4$1.67129.6%69.5%
$162.50Aug 28Sep 4$2.30129.6%71.3%
$170.00Aug 28Sep 4$1.97134.1%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 28Sep 11$3.05132.2%60.7%
$157.50Aug 28Sep 4$1.75133.7%71.4%
$160.00Aug 28Sep 4$1.75129.6%69.5%
$162.50Aug 28Sep 4$2.08129.6%71.3%
$170.00Aug 28Sep 4$1.93134.1%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.01% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$5.05$4.72$9.77$152.73$172.276.01%
$160.00Aug 28$6.43$3.58$10.01$149.99$170.016.16%
$165.00Aug 28$4.18$5.83$10.01$154.99$175.016.16%
$167.50Aug 28$3.01$7.58$10.59$156.91$178.096.52%
$157.50Aug 28$8.00$2.70$10.70$146.80$168.206.58%
$170.00Aug 28$2.33$9.25$11.58$158.42$181.587.13%
$155.00Aug 28$9.98$2.40$12.38$142.62$167.387.62%
$152.50Aug 28$11.93$1.42$13.35$139.15$165.858.21%
$160.00Sep 4$8.10$5.33$13.43$146.57$173.438.26%
$162.50Sep 4$7.35$6.80$14.15$148.35$176.658.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.74% of stock, avg 5.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 28$1.40$1.42$2.82$149.68$177.82
$172.50$152.50Aug 28$1.99$1.42$3.41$149.09$175.91
$175.00$155.00Aug 28$1.40$2.40$3.80$151.20$178.80
$170.00$152.50Aug 28$2.33$1.42$3.75$148.75$173.75
$172.50$155.00Aug 28$1.99$2.40$4.39$150.61$176.89
$175.00$157.50Aug 28$1.40$2.70$4.10$153.40$179.10
$172.50$157.50Aug 28$1.99$2.70$4.69$152.81$177.19
$170.00$155.00Aug 28$2.33$2.40$4.73$150.27$174.73
$180.00$139.00Sep 11$3.01$1.23$4.24$134.76$184.24
$170.00$157.50Aug 28$2.33$2.70$5.03$152.47$175.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 5.25, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155172/175Sep 4$2.10$0.4036%5.25$152.90$174.60
152/155178/180Aug 28$1.51$0.9956%1.53$153.49$179.01
152/155188/190Aug 28$1.23$1.2767%0.97$153.77$188.73
152/155182/185Sep 4$1.65$0.8550%1.94$153.35$184.15
152/155182/185Aug 28$1.18$1.3265%0.89$153.82$183.68
152/155172/175Aug 28$1.57$0.9347%1.69$153.43$174.07
152/155175/178Sep 4$1.69$0.8141%2.09$153.31$176.69
146/148178/180Aug 28$0.92$1.5870%0.58$147.08$178.42
152/155180/182Aug 28$1.14$1.3661%0.84$153.86$181.14
152/155178/180Sep 4$1.51$0.9946%1.53$153.49$179.01

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$150.00$155.00$160.00Sep 25$0.23$4.7715%20.74
$155.00$160.00$165.00Sep 25$0.33$4.6715%14.15
$150.00$152.50$155.00Aug 28$0.10$2.4012%24.00
$155.00$157.50$160.00Oct 2$0.06$2.447%40.67
$160.00$162.50$165.00Sep 4$0.13$2.3711%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$177.50$180.00Aug 28$0.10$2.408%24.00
$137.00$138.00$139.00Aug 28$0.05$0.950%19.00
$157.50$160.00$162.50Aug 28$0.26$2.2415%8.62
$132.00$133.00$134.00Sep 4$0.06$0.942%15.67
$134.00$135.00$136.00Aug 28$0.06$0.941%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-4.33, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Sep 11-$0.09$4.91
$177.50$180.001:2Aug 28-$0.17$2.33
$182.50$185.001:2Aug 28-$0.14$2.36
$190.00$195.001:2Sep 4-$0.45$4.55
$190.00$195.001:2Sep 25-$0.86$4.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$167.501:2Sep 25-$4.33$8.17
$190.00$180.001:2Aug 28-$8.36$1.64
$162.50$155.001:2Sep 11-$1.16$6.34
$180.00$170.001:2Sep 18-$6.32$3.68
$152.50$145.001:2Oct 2-$1.73$5.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 5.66%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$9.200.511.5%5.66%7.19%143
$167.50Oct 2$8.000.473.1%4.92%7.99%134
$170.00Sep 25$6.550.434.6%4.03%8.63%11217
$165.00Sep 25$8.200.501.5%5.05%6.57%15
$170.00Sep 18$5.950.434.6%3.66%8.26%101.5K
$175.00Sep 25$4.500.367.7%2.77%10.45%117
$165.00Sep 18$7.700.501.5%4.74%6.26%182925
$175.00Sep 18$3.500.357.7%2.15%9.83%52443
$185.00Sep 18$2.440.2413.8%1.50%15.33%6237
$180.00Sep 18$3.100.2710.8%1.91%12.66%36473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,131
Total Puts 3,865
Put/Call Ratio 0.63
Net Difference 2,266

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 53,381
Total Puts 51,608
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All