Tour v526
OKTA
OKTA INC A
$158.30 +17.77%
(8/27 09:35) ◀
|
Thursday, August 27, 2026 (9:40am)
January 2026
|
▶ (8/27 09:45)
◀ 8/27 09:40 ▶

Option Volume

Detail
ℹ
Current (08/27 9:40am) 16,876
Calls: 11,563 (69%)
Puts: 5,313 (31%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +367.57% (Calls)
Puts: +180.22% (Puts)
Prior 7-Day Total 114,985
Calls: 59,512 (52%)
Puts: 55,473 (48%)
Prior 7-Day Average 16,426
Calls: 8,501 (52%)
Puts: 7,924 (48%)
Current vs Prior 7-Day Avg +2.74%
Calls: +36.01%
Puts: -32.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 9:40am) $9.74M
Calls: $9.09M (93%)
Puts: $645.5K (7%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +938.57%
Puts: +8.91%
Prior 7-Day Total $51.71M
Calls: $31.66M (61%)
Puts: $20.05M (39%)
Prior 7-Day Average $7.39M
Calls: $4.52M (61%)
Puts: $2.86M (39%)
Current vs Prior 7-Day Avg +31.82%
Calls: +101.01%
Puts: -77.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 9:40am) 0.46
Prior 1.00
Current vs Prior -54.05%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -49.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 9:40am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.68% | 9.41%11.88% | 17.41%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -52.47% | -36.69%-28.26% | -20.01%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -48.14% | -33.00%-26.18% | -18.44%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -52.47% | -36.69%-20.50% | -13.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.95% | 33.58%
Calls: 27.45% | 35.37%
Puts: 26.46% | 31.79%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +344.72% | +157.91%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +172.73% | +159.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($9.09M) vs puts ($645.5K). Extreme bullish P/C ratio of 0.46 - heavy call buying (11,563 calls vs 5,313 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.8%, best 6.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2827.9029.80$28.856.6%1021.00333
$129.00Aug 2828.9531.10$30.037.2%341.00123
$131.00Aug 2826.8529.00$27.937.7%161.00239
$132.00Aug 2825.8528.05$26.958.2%71.00162
$130.00Sep 427.6030.00$28.808.3%240.9581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 2830.1033.55$31.8310.8%41.0036
$128.00Aug 2829.2032.10$30.659.5%--1.0010
$129.00Aug 2828.9531.10$30.037.2%341.00123
$130.00Aug 2827.9029.80$28.856.6%1021.00333
$131.00Aug 2826.8529.00$27.937.7%161.00239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2820.0023.20$21.6014.8%--0.9439
$177.50Aug 2817.7520.90$19.3316.3%10.92--
$175.00Aug 2815.6018.55$17.0817.3%10.8820
$170.00Aug 2811.1013.65$12.3820.6%130.781
$180.00Sep 1822.3525.30$23.8312.4%--0.77267

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 10.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.251.70$1.4830.4%1.2K0.21734
$160.00Sep 187.509.60$8.5524.6%1.0K0.511.8K
$175.00Sep 183.104.25$3.6831.2%7380.28443
$165.00Aug 282.002.65$2.3327.9%4660.311.2K
$160.00Aug 283.954.50$4.2213.0%4440.471.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 281.251.68$1.4729.3%2840.2277
$129.00Aug 280.010.02$0.0250.0%1870.011.7K
$132.00Aug 280.020.25$0.14164.3%1430.0152
$134.00Aug 280.010.21$0.11181.8%1330.02113
$165.00Sep 1811.4512.85$12.1511.5%1130.5815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 129.3%, max 163.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Aug 28Oct 2134.3%51.0%163.7%9164
$150.00Aug 28Oct 2134.7%52.0%159.2%209583
$170.00Aug 28Sep 25137.6%57.7%138.5%1.4K751
$149.00Aug 28Sep 25128.4%55.2%132.8%12102
$152.50Aug 28Oct 2121.9%52.6%131.5%141.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Aug 28Oct 2133.6%52.6%153.8%67307
$150.00Aug 28Sep 18134.7%53.1%153.7%298631
$170.00Aug 28Sep 18137.6%57.9%137.5%13192
$155.00Aug 28Oct 2128.7%54.8%134.9%6370
$148.00Aug 28Sep 4134.3%77.4%73.5%329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 37.46, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Sep 11$0.13$4.87$0.1319%37.46$180.13
$160.00$165.00Oct 2$1.77$3.23$1.7752%1.82$161.77
$175.00$185.00Sep 25$1.76$8.24$1.7631%4.68$176.76
$150.00$152.50Sep 18$1.05$1.45$1.0568%1.38$151.05
$157.50$160.00Sep 11$0.72$1.78$0.7254%2.47$158.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 4$2.97$2.03$2.9772%0.68$167.03
$160.00$157.50Sep 18$0.87$1.63$0.8749%1.87$159.13
$143.00$140.00Sep 18$0.22$2.78$0.2219%12.64$142.78
$165.00$162.50Sep 4$1.23$1.27$1.2362%1.03$163.77
$157.50$155.00Oct 2$0.90$1.60$0.9045%1.78$156.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.21, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Sep 4$1.44$1.44$1.0662%1.36$166.44
$182.50$185.00Sep 4$0.62$0.62$1.8886%0.33$183.12
$160.00$165.00Sep 11$2.60$2.60$2.4050%1.08$162.60
$177.50$180.00Sep 4$0.63$0.63$1.8781%0.34$178.13
$172.50$175.00Sep 4$0.67$0.67$1.8375%0.37$173.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Sep 4$1.72$1.72$0.7861%2.21$153.28
$155.00$150.00Sep 18$2.58$2.58$2.4259%1.07$152.42
$152.50$145.00Oct 2$2.96$2.96$4.5462%0.65$149.54
$155.00$152.50Oct 2$1.57$1.57$0.9359%1.69$153.43
$145.00$143.00Sep 18$0.96$0.96$1.0476%0.92$144.04

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.01, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.58130.5%68.3%
$162.50Aug 28Sep 4$1.87126.5%69.5%
$155.00Aug 28Sep 4$2.10125.2%70.2%
$165.00Aug 28Sep 4$2.07127.9%73.4%
$157.50Aug 28Sep 4$2.25121.2%70.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$2.07130.5%68.3%
$155.00Aug 28Sep 4$1.95128.7%70.8%
$162.50Aug 28Sep 4$2.17126.5%70.2%
$165.00Aug 28Sep 4$1.83127.9%74.1%
$157.50Aug 28Sep 4$2.24125.3%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 5.74% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.50Aug 28$5.10$3.99$9.09$148.41$166.595.74%
$160.00Aug 28$4.22$5.48$9.70$150.30$169.706.13%
$155.00Aug 28$6.78$3.05$9.83$145.17$164.836.21%
$162.50Aug 28$3.08$7.03$10.11$152.39$172.616.39%
$152.50Aug 28$8.80$2.07$10.87$141.63$163.376.87%
$165.00Aug 28$2.33$8.60$10.93$154.07$175.936.90%
$150.00Aug 28$10.25$1.47$11.72$138.28$161.727.40%
$167.50Aug 28$1.67$10.58$12.25$155.25$179.757.74%
$149.00Aug 28$11.15$1.28$12.43$136.57$161.437.85%
$160.00Sep 4$5.80$7.55$13.35$146.65$173.358.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.74% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$149.00Aug 28$1.48$1.28$2.76$146.24$172.76
$170.00$150.00Aug 28$1.48$1.47$2.95$147.05$172.95
$167.50$149.00Aug 28$1.67$1.28$2.95$146.05$170.45
$167.50$150.00Aug 28$1.67$1.47$3.14$146.86$170.64
$180.00$139.00Sep 11$2.10$1.41$3.51$135.49$183.51
$180.00$140.00Sep 11$2.10$1.44$3.54$136.46$183.54
$170.00$152.50Aug 28$1.48$2.07$3.55$148.95$173.55
$167.50$152.50Aug 28$1.67$2.07$3.74$148.76$171.24
$165.00$149.00Aug 28$2.33$1.28$3.61$145.39$168.61
$165.00$150.00Aug 28$2.33$1.47$3.80$146.20$168.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.85, avg credit $1.00)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
138/140182/185Sep 4$1.15$1.3573%0.85$138.85$183.65
138/140178/180Sep 4$1.16$1.3468%0.87$138.84$178.66
136/138182/185Sep 4$0.88$1.6277%0.54$137.12$183.38
138/140172/175Sep 4$1.20$1.3062%0.92$138.80$173.70
141/145182/185Sep 4$1.58$2.4266%0.65$143.42$184.08
136/138178/180Sep 4$0.89$1.6172%0.55$137.11$178.39
145/147182/185Sep 4$1.09$1.4163%0.77$145.91$183.59
136/138172/175Sep 4$0.93$1.5766%0.59$137.07$173.43
147/148182/185Sep 4$1.05$1.4560%0.72$146.95$183.55
145/147178/180Sep 4$1.10$1.4058%0.79$145.90$178.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 25$0.08$4.9215%61.50
$165.00$170.00$175.00Sep 18$0.13$4.8714%37.46
$162.50$165.00$167.50Aug 28$0.09$2.4114%26.78
$150.00$155.00$160.00Sep 25$0.38$4.6216%12.16
$146.00$148.00$150.00Sep 4$0.10$1.9010%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 28$0.06$2.4418%40.67
$162.50$167.50$172.50Sep 11$0.36$4.6416%12.89
$155.00$157.50$160.00Sep 4$0.09$2.4112%26.78
$150.00$155.00$160.00Sep 11$0.54$4.4619%8.26
$134.00$135.00$136.00Aug 28$0.05$0.950%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-6.20, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$185.001:2Sep 25-$1.48$8.52
$182.50$185.001:2Sep 4-$0.11$2.39
$175.00$177.501:2Aug 28-$0.14$2.36
$172.50$175.001:2Aug 28-$0.27$2.23
$182.50$185.001:2Aug 28-$0.04$2.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$167.501:2Sep 25-$6.20$6.30
$146.00$140.001:2Sep 11-$0.10$5.90
$152.50$145.001:2Oct 2-$1.66$5.84
$145.00$141.001:2Sep 4-$0.21$3.79
$131.00$130.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.71%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$7.450.454.2%4.71%8.94%143
$160.00Oct 2$9.300.521.1%5.87%6.95%--37
$167.50Oct 2$6.250.425.8%3.95%9.76%134
$170.00Sep 25$5.500.377.4%3.47%10.87%11417
$165.00Sep 25$6.600.444.2%4.17%8.40%15
$160.00Sep 25$8.350.511.1%5.27%6.35%14
$175.00Sep 25$3.500.3110.6%2.21%12.76%117
$160.00Sep 18$7.500.511.1%4.74%5.81%1.0K1.8K
$165.00Sep 18$5.500.424.2%3.47%7.71%208925
$170.00Sep 18$4.200.347.4%2.65%10.04%211.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,563
Total Puts 5,313
Put/Call Ratio 0.46
Net Difference 6,250

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 59,512
Total Puts 55,473
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All