OKTA - Options Database

OKTA

OKTA INC A

$165.79 +23.34%

(8/27 09:40) ◀

Thursday, August 27, 2026 (9:45am)

▶ (8/27 09:50)

◀ 8/27 09:45 ▶

Option Volume

Detail

ℹ

Current (08/27 9:45am) 21,456

Calls: 14,653 (68%)

Puts: 6,803 (32%)

Prior --

Calls: 2,473 (57%)

Puts: 1,896 (43%)

Current vs Prior +0.00%

Calls: +492.52% (Calls)

Puts: +258.81% (Puts)

Prior 7-Day Total 121,865

Calls: 64,944 (53%)

Puts: 56,921 (47%)

Prior 7-Day Average 17,409

Calls: 9,277 (53%)

Puts: 8,131 (47%)

Current vs Prior 7-Day Avg +23.24%

Calls: +57.94%

Puts: -16.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:45am) $16.20M

Calls: $15.52M (96%)

Puts: $681.0K (4%)

Prior --

Calls: $875.5K (60%)

Puts: $592.7K (40%)

Current vs Prior +0.00%

Calls: +1672.74%

Puts: +14.90%

Prior 7-Day Total $53.37M

Calls: $33.07M (62%)

Puts: $20.30M (38%)

Prior 7-Day Average $7.62M

Calls: $4.72M (62%)

Puts: $2.90M (38%)

Current vs Prior 7-Day Avg +112.48%

Calls: +228.52%

Puts: -76.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:45am) 0.46

Prior 1.00

Current vs Prior -53.57%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -48.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:45am) 215,218

Calls: 93,341 (43%)

Puts: 121,877 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,341,070

Calls: 614,443 (46%)

Puts: 726,627 (54%)

Prior 7-Day Average 191,581

Calls: 87,777 (46%)

Puts: 103,803 (54%)

Current vs Prior 7-Day Avg +12.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.73% | 8.96%12.37% | 17.64%

Prior 14.06% | 14.87%16.55% | 21.77%

Current vs Prior -52.13% | -39.75%-25.27% | -18.94%

Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%

Current vs 7-Day Avg -47.77% | -36.24%-23.11% | -17.35%

Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%

Current vs 7-Day Eod -52.13% | -39.75%-17.19% | -12.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.70% | 26.94%

Calls: 10.52% | 28.38%

Puts: 32.88% | 25.50%

Prior 6.06% | 13.02%

Calls: 6.19% | 8.33%

Puts: 5.93% | 17.71%

Current vs Prior +258.09% | +106.91%

Prior 7-Day Avg 9.88% | 12.96%

Calls: 9.65% | 11.71%

Puts: 10.11% | 14.21%

Current vs 7-Day Avg +119.60% | +107.87%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.52M) vs puts ($681.0K). Dollar volume significantly above 7-day average (112% higher). Extreme bullish P/C ratio of 0.46 - heavy call buying (14,653 calls vs 6,803 puts). P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.5%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	30.10	32.05	$31.08	6.3%	204	1.00	797
$134.00	Aug 28	30.95	33.05	$32.00	6.6%	67	1.00	277
$140.00	Aug 28	25.20	27.00	$26.10	6.9%	178	1.00	898
$139.00	Aug 28	26.05	28.00	$27.03	7.2%	33	1.00	56
$133.00	Aug 28	31.60	34.00	$32.80	7.3%	22	1.00	108

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 28	0.14	0.15	$0.15	6.7%	47	0.03	16
$165.00	Sep 18	8.15	8.85	$8.50	8.2%	120	0.46	15

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.15, cheapest $0.15)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$144.00	Aug 28	0.14	0.15	$0.15	6.7%	47	0.03	16

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Aug 28	31.60	34.00	$32.80	7.3%	22	1.00	108
$134.00	Aug 28	30.95	33.05	$32.00	6.6%	67	1.00	277
$135.00	Aug 28	30.10	32.05	$31.08	6.3%	204	1.00	797
$136.00	Aug 28	28.50	31.45	$29.98	9.8%	38	1.00	65
$137.00	Aug 28	27.50	30.45	$28.98	10.2%	13	1.00	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	22.35	25.75	$24.05	14.1%	1	0.95	33
$180.00	Aug 28	13.70	16.10	$14.90	16.1%	1	0.85	39
$177.50	Aug 28	11.55	14.25	$12.90	20.9%	1	0.81	--
$175.00	Aug 28	10.00	11.60	$10.80	14.8%	2	0.75	20
$180.00	Sep 18	16.65	18.80	$17.73	12.1%	--	0.69	267

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 13.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	2.75	3.35	$3.05	19.7%	1.7K	0.39	734
$190.00	Aug 28	0.05	0.33	$0.19	147.4%	1.1K	0.05	209
$160.00	Sep 18	11.90	13.45	$12.68	12.2%	1.1K	0.63	1.8K
$175.00	Sep 18	4.75	6.60	$5.68	32.6%	741	0.39	443
$165.00	Aug 28	4.95	5.50	$5.23	10.5%	678	0.55	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	0.36	0.60	$0.48	50.0%	458	0.08	77
$155.00	Aug 28	1.00	1.43	$1.21	35.5%	370	0.17	70
$134.00	Aug 28	0.00	0.21	$0.11	190.9%	151	0.02	113
$165.00	Sep 18	8.15	8.85	$8.50	8.2%	120	0.46	15
$160.00	Aug 28	2.39	2.79	$2.59	15.4%	93	0.30	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 124.2%, max 141.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	131.1%	54.7%	139.5%	152	167
$160.00	Aug 28	Oct 2	122.9%	52.0%	136.4%	672	1.2K
$170.00	Aug 28	Sep 25	130.8%	55.5%	135.7%	1.9K	751
$157.50	Aug 28	Oct 2	121.9%	52.3%	132.9%	66	187
$172.50	Aug 28	Sep 11	132.3%	60.6%	118.4%	208	285

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 28	Sep 25	128.8%	53.5%	141.0%	1	184
$170.00	Aug 28	Sep 18	130.8%	56.6%	131.0%	44	192
$155.00	Aug 28	Oct 2	122.3%	53.3%	129.6%	384	70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 2.94, avg 4.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Sep 25	$1.27	$3.73	$1.27	46%	2.94	$171.27
$165.00	$170.00	Sep 11	$1.60	$3.40	$1.60	53%	2.13	$166.60
$160.00	$165.00	Oct 2	$2.18	$2.82	$2.18	61%	1.29	$162.18
$157.50	$160.00	Sep 4	$1.07	$1.43	$1.07	72%	1.34	$158.57
$150.00	$152.50	Sep 4	$1.45	$1.05	$1.45	84%	0.72	$151.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Sep 4	$0.35	$2.15	$0.35	39%	6.14	$162.15
$165.00	$162.50	Sep 11	$0.58	$1.92	$0.58	47%	3.31	$164.42
$170.00	$167.50	Aug 28	$1.17	$1.33	$1.17	61%	1.14	$168.83
$155.00	$150.00	Sep 18	$0.99	$4.01	$0.99	29%	4.05	$154.01
$157.50	$155.00	Sep 4	$0.48	$2.02	$0.48	29%	4.21	$157.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Sep 25	$3.65	$3.65	$6.35	61%	0.57	$178.65
$170.00	$172.50	Sep 11	$1.52	$1.52	$0.98	56%	1.55	$171.52
$180.00	$182.50	Sep 4	$0.86	$0.86	$1.64	76%	0.52	$180.86
$185.00	$190.00	Sep 4	$0.83	$0.83	$4.17	82%	0.20	$185.83
$175.00	$177.50	Sep 4	$0.92	$0.92	$1.58	67%	0.58	$175.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Sep 18	$1.51	$1.51	$3.49	78%	0.43	$148.49
$157.50	$155.00	Sep 18	$1.27	$1.27	$1.23	67%	1.03	$156.23
$152.50	$148.00	Oct 2	$1.58	$1.58	$2.92	71%	0.54	$150.92
$160.00	$155.00	Sep 11	$2.01	$2.01	$2.99	63%	0.67	$157.99
$143.00	$138.00	Sep 25	$1.04	$1.04	$3.96	83%	0.26	$141.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.94, cheapest $1.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Aug 28	Sep 4	$2.33	129.1%	65.0%
$172.50	Aug 28	Sep 4	$2.14	132.3%	69.6%
$167.50	Aug 28	Sep 4	$2.23	131.1%	68.7%
$170.00	Aug 28	Sep 4	$2.43	130.8%	71.6%
$165.00	Aug 28	Sep 4	$2.17	117.3%	67.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Aug 28	Sep 4	$1.25	129.1%	65.0%
$167.50	Aug 28	Sep 4	$1.52	131.1%	68.7%
$170.00	Aug 28	Sep 4	$2.15	130.8%	71.6%
$165.00	Aug 28	Sep 4	$1.27	117.3%	67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.97% of stock, avg 10.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Aug 28	$3.97	$5.93	$9.90	$157.60	$177.40	5.97%
$165.00	Aug 28	$5.23	$4.78	$10.01	$154.99	$175.01	6.04%
$162.50	Aug 28	$6.55	$3.53	$10.08	$152.42	$172.58	6.08%
$170.00	Aug 28	$3.05	$7.10	$10.15	$159.85	$180.15	6.12%
$160.00	Aug 28	$8.45	$2.59	$11.04	$148.96	$171.04	6.66%
$157.50	Aug 28	$10.55	$1.71	$12.26	$145.24	$169.76	7.39%
$175.00	Aug 28	$1.61	$10.80	$12.41	$162.59	$187.41	7.49%
$165.00	Sep 4	$7.40	$6.05	$13.45	$151.55	$178.45	8.11%
$167.50	Sep 4	$6.20	$7.45	$13.65	$153.85	$181.15	8.23%
$162.50	Sep 4	$8.88	$4.78	$13.66	$148.84	$176.16	8.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.46% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$177.50	$155.00	Aug 28	$1.21	$1.21	$2.42	$152.58	$179.92
$177.50	$157.50	Aug 28	$1.21	$1.71	$2.92	$154.58	$180.42
$175.00	$155.00	Aug 28	$1.61	$1.21	$2.82	$152.18	$177.82
$175.00	$157.50	Aug 28	$1.61	$1.71	$3.32	$154.18	$178.32
$172.50	$155.00	Aug 28	$2.31	$1.21	$3.52	$151.48	$176.02
$177.50	$160.00	Aug 28	$1.21	$2.59	$3.80	$156.20	$181.30
$172.50	$157.50	Aug 28	$2.31	$1.71	$4.02	$153.48	$176.52
$175.00	$160.00	Aug 28	$1.61	$2.59	$4.20	$155.80	$179.20
$185.00	$150.00	Sep 11	$2.11	$2.60	$4.71	$145.29	$189.71
$172.50	$160.00	Aug 28	$2.31	$2.59	$4.90	$155.10	$177.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 1.75, avg credit $1.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/152	180/182	Sep 4	$1.59	$0.91	55%	1.75	$150.91	$181.59
150/152	175/178	Sep 4	$1.65	$0.85	46%	1.94	$150.85	$176.65
136/138	180/182	Sep 4	$0.96	$1.54	70%	0.62	$137.04	$180.96
138/140	180/182	Sep 4	$0.99	$1.51	69%	0.66	$139.01	$180.99
152/155	180/182	Sep 4	$1.42	$1.08	51%	1.31	$153.58	$181.42
145/147	180/182	Sep 4	$1.12	$1.38	63%	0.81	$145.88	$181.12
145/150	185/190	Sep 18	$2.50	$2.50	53%	1.00	$147.50	$187.50
140/141	180/182	Sep 4	$0.96	$1.54	68%	0.62	$140.04	$180.96
158/160	185/188	Aug 28	$1.06	$1.44	62%	0.74	$158.94	$186.06
158/160	182/185	Aug 28	$1.12	$1.38	59%	0.81	$158.88	$183.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Sep 18	$0.16	$4.84	16%	30.25
$162.50	$165.00	$167.50	Aug 28	$0.06	$2.44	16%	40.67
$185.00	$190.00	$195.00	Sep 25	$0.07	$4.93	8%	70.43
$170.00	$175.00	$180.00	Sep 18	$0.29	$4.71	15%	16.24
$172.50	$175.00	$177.50	Sep 4	$0.08	$2.42	12%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$157.50	$160.00	$162.50	Aug 28	$0.06	$2.44	16%	40.67
$145.00	$150.00	$155.00	Sep 25	$0.27	$4.73	13%	17.52
$162.50	$165.00	$167.50	Sep 4	$0.13	$2.37	12%	18.23
$150.00	$155.00	$160.00	Sep 25	$0.36	$4.64	14%	12.89
$162.50	$165.00	$167.50	Sep 25	$0.09	$2.41	8%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-3.35, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$190.00	1:2	Sep 4	-$0.02	$4.98
$180.00	$185.00	1:2	Sep 11	-$0.91	$4.09
$185.00	$190.00	1:2	Sep 11	-$0.61	$4.39
$190.00	$195.00	1:2	Aug 28	-$0.05	$4.95
$185.00	$187.50	1:2	Aug 28	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$167.50	1:2	Sep 25	-$3.35	$9.15
$190.00	$180.00	1:2	Aug 28	-$5.75	$4.25
$180.00	$170.00	1:2	Sep 18	-$4.73	$5.27
$146.00	$140.00	1:2	Sep 11	-$0.05	$5.95
$150.00	$145.00	1:2	Sep 18	-$0.29	$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 3.86%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Sep 25	$6.40	0.39	5.6%	3.86%	9.42%	6	17
$167.50	Oct 2	$9.00	0.50	1.0%	5.43%	6.46%	1	34
$170.00	Sep 25	$6.85	0.46	2.5%	4.13%	6.67%	136	17
$170.00	Sep 18	$6.40	0.46	2.5%	3.86%	6.40%	23	1.5K
$175.00	Sep 18	$4.75	0.39	5.6%	2.87%	8.42%	741	443
$180.00	Sep 18	$3.60	0.30	8.6%	2.17%	10.74%	110	473
$170.00	Sep 11	$5.80	0.44	2.5%	3.50%	6.04%	7	13
$185.00	Sep 18	$2.10	0.24	11.6%	1.27%	12.85%	12	237
$170.00	Sep 4	$4.85	0.44	2.5%	2.93%	5.46%	166	146
$185.00	Sep 25	$2.05	0.24	11.6%	1.24%	12.82%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,653

Total Puts 6,803

Put/Call Ratio 0.46

Net Difference 7,850

Prior's Put/Call Breakdown

Total Calls 2,473

Total Puts 1,896

Put/Call Ratio 1.00

Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 64,944

Total Puts 56,921

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card