OKTA - Options Database

OKTA

OKTA INC A

$167.73 +24.78%

(8/27 09:45) ◀

Thursday, August 27, 2026 (9:50am)

▶ (8/27 09:55)

◀ 8/27 09:50 ▶

Option Volume

Detail

ℹ

Current (08/27 9:50am) 25,443

Calls: 16,867 (66%)

Puts: 8,576 (34%)

Prior --

Calls: 2,473 (57%)

Puts: 1,896 (43%)

Current vs Prior +0.00%

Calls: +582.05% (Calls)

Puts: +352.32% (Puts)

Prior 7-Day Total 126,445

Calls: 68,034 (54%)

Puts: 58,411 (46%)

Prior 7-Day Average 18,063

Calls: 9,719 (54%)

Puts: 8,344 (46%)

Current vs Prior 7-Day Avg +40.85%

Calls: +73.54%

Puts: +2.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:50am) $20.26M

Calls: $19.08M (94%)

Puts: $1.18M (6%)

Prior --

Calls: $875.5K (60%)

Puts: $592.7K (40%)

Current vs Prior +0.00%

Calls: +2078.86%

Puts: +99.16%

Prior 7-Day Total $59.83M

Calls: $39.50M (66%)

Puts: $20.34M (34%)

Prior 7-Day Average $8.55M

Calls: $5.64M (66%)

Puts: $2.91M (34%)

Current vs Prior 7-Day Avg +136.97%

Calls: +238.07%

Puts: -59.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:50am) 0.51

Prior 1.00

Current vs Prior -49.16%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -43.10%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:50am) 215,218

Calls: 93,341 (43%)

Puts: 121,877 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,341,070

Calls: 614,443 (46%)

Puts: 726,627 (54%)

Prior 7-Day Average 191,581

Calls: 87,777 (46%)

Puts: 103,803 (54%)

Current vs Prior 7-Day Avg +12.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.70% | 9.20%12.55% | 17.40%

Prior 14.06% | 14.87%16.55% | 21.77%

Current vs Prior -52.38% | -38.12%-24.19% | -20.07%

Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%

Current vs 7-Day Avg -48.05% | -34.52%-22.00% | -18.51%

Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%

Current vs 7-Day Eod -52.38% | -38.12%-15.99% | -13.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.02% | 21.98%

Calls: 11.27% | 16.78%

Puts: 26.77% | 27.17%

Prior 6.06% | 13.02%

Calls: 6.19% | 8.33%

Puts: 5.93% | 17.71%

Current vs Prior +213.86% | +68.82%

Prior 7-Day Avg 9.88% | 12.96%

Calls: 9.65% | 11.71%

Puts: 10.11% | 14.21%

Current vs 7-Day Avg +92.48% | +69.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($19.08M) vs puts ($1.18M). Dollar volume significantly above 7-day average (137% higher). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.4%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	27.35	28.50	$27.93	4.1%	184	1.00	898
$135.00	Aug 28	31.85	33.70	$32.78	5.6%	259	1.00	797
$139.00	Aug 28	27.70	29.50	$28.60	6.3%	33	1.00	56
$145.00	Aug 28	22.25	23.75	$23.00	6.5%	165	1.00	712
$170.00	Aug 28	3.60	3.85	$3.73	6.7%	2.1K	0.44	734

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	7.30	7.95	$7.63	8.5%	122	0.43	15
$200.00	Sep 25	32.65	35.85	$34.25	9.3%	20	0.84	13
$200.00	Oct 2	32.80	36.05	$34.42	9.4%	2	0.82	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	31.85	33.70	$32.78	5.6%	259	1.00	797
$136.00	Aug 28	29.80	32.30	$31.05	8.1%	39	1.00	65
$137.00	Aug 28	28.85	31.90	$30.38	10.0%	16	1.00	47
$138.00	Aug 28	27.85	30.95	$29.40	10.5%	21	1.00	111
$139.00	Aug 28	27.70	29.50	$28.60	6.3%	33	1.00	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	21.10	24.40	$22.75	14.5%	1	0.95	33
$200.00	Sep 18	31.75	35.35	$33.55	10.7%	--	0.87	14
$200.00	Sep 25	32.65	35.85	$34.25	9.3%	20	0.84	13
$180.00	Aug 28	12.60	15.20	$13.90	18.7%	2	0.82	39
$200.00	Oct 2	32.80	36.05	$34.42	9.4%	2	0.82	--

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 18.0K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	3.60	3.85	$3.73	6.7%	2.1K	0.44	734
$190.00	Aug 28	0.23	0.31	$0.27	29.6%	1.2K	0.05	209
$200.00	Sep 18	1.35	1.55	$1.45	13.8%	1.1K	0.13	1.1K
$160.00	Sep 18	12.85	13.90	$13.38	7.8%	1.1K	0.66	1.8K
$165.00	Aug 28	5.95	6.75	$6.35	12.6%	761	0.61	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Aug 28	0.90	1.19	$1.05	27.6%	699	0.15	70
$150.00	Aug 28	0.28	0.45	$0.37	45.9%	518	0.06	77
$145.00	Sep 18	1.43	1.81	$1.62	23.5%	286	0.13	320
$165.00	Aug 28	3.20	3.95	$3.58	20.9%	274	0.39	3
$160.00	Aug 28	1.90	2.15	$2.03	12.3%	146	0.25	6

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 121.8%, max 153.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 28	Oct 2	132.0%	52.0%	153.8%	68	187
$167.50	Aug 28	Oct 2	128.1%	51.8%	147.1%	242	167
$160.00	Aug 28	Oct 2	125.2%	51.5%	143.2%	713	1.2K
$165.00	Aug 28	Oct 2	119.4%	52.0%	129.8%	762	1.2K
$180.00	Aug 28	Oct 2	123.0%	53.7%	128.8%	403	308

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 28	Sep 25	123.0%	55.1%	123.0%	2	184
$170.00	Aug 28	Sep 18	124.1%	57.4%	116.0%	82	192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.18, avg 4.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Sep 25	$2.29	$2.71	$2.29	64%	1.18	$162.29
$150.00	$155.00	Sep 25	$3.12	$1.88	$3.12	78%	0.60	$153.12
$165.00	$167.50	Sep 4	$0.78	$1.72	$0.78	59%	2.21	$165.78
$152.50	$155.00	Aug 28	$1.63	$0.87	$1.63	90%	0.53	$154.13
$143.00	$144.00	Aug 28	$0.47	$0.53	$0.47	100%	1.13	$143.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$162.50	Aug 28	$0.69	$1.81	$0.69	39%	2.62	$164.31
$165.00	$162.50	Sep 11	$0.85	$1.65	$0.85	42%	1.94	$164.15
$160.00	$157.50	Sep 18	$0.70	$1.80	$0.70	34%	2.57	$159.30
$155.00	$152.50	Sep 4	$0.35	$2.15	$0.35	20%	6.14	$154.65
$167.50	$165.00	Sep 11	$1.02	$1.48	$1.02	47%	1.45	$166.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.79, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$172.50	Sep 4	$1.41	$1.41	$1.09	53%	1.29	$171.41
$175.00	$180.00	Sep 11	$1.92	$1.92	$3.08	61%	0.62	$176.92
$187.50	$190.00	Sep 4	$0.46	$0.46	$2.04	84%	0.23	$187.96
$175.00	$185.00	Sep 25	$3.43	$3.43	$6.57	58%	0.52	$178.43
$177.50	$180.00	Aug 28	$0.57	$0.57	$1.93	76%	0.30	$178.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Sep 18	$1.10	$1.10	$1.40	69%	0.79	$156.40
$155.00	$150.00	Sep 11	$1.29	$1.29	$3.71	76%	0.35	$153.71
$165.00	$162.50	Sep 4	$1.27	$1.27	$1.23	59%	1.03	$163.73
$155.00	$152.50	Oct 2	$0.97	$0.97	$1.53	71%	0.63	$154.03
$145.00	$141.00	Sep 4	$0.48	$0.48	$3.52	91%	0.14	$144.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.79, cheapest $1.43)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Aug 28	Sep 4	$1.43	131.2%	67.7%
$172.50	Aug 28	Sep 4	$1.56	122.9%	63.5%
$167.50	Aug 28	Sep 4	$2.27	128.1%	68.9%
$170.00	Aug 28	Sep 4	$2.15	124.1%	67.5%
$165.00	Aug 28	Sep 4	$1.58	119.4%	70.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$162.50	Aug 28	Sep 4	$1.44	131.2%	67.7%
$167.50	Aug 28	Sep 4	$1.77	128.1%	68.9%
$170.00	Aug 28	Sep 4	$1.93	124.1%	67.5%
$165.00	Aug 28	Sep 4	$2.02	119.4%	70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.85% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Aug 28	$4.88	$4.93	$9.81	$157.69	$177.31	5.85%
$165.00	Aug 28	$6.35	$3.58	$9.93	$155.07	$174.93	5.92%
$170.00	Aug 28	$3.73	$6.35	$10.08	$159.92	$180.08	6.01%
$162.50	Aug 28	$8.00	$2.89	$10.89	$151.61	$173.39	6.49%
$160.00	Aug 28	$9.63	$2.03	$11.66	$148.34	$171.66	6.95%
$175.00	Aug 28	$2.06	$9.88	$11.94	$163.06	$186.94	7.12%
$157.50	Aug 28	$11.20	$1.49	$12.69	$144.81	$170.19	7.57%
$177.50	Aug 28	$1.64	$11.70	$13.34	$164.16	$190.84	7.95%
$165.00	Sep 4	$7.93	$5.60	$13.53	$151.47	$178.53	8.07%
$162.50	Sep 4	$9.43	$4.33	$13.76	$148.74	$176.26	8.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.53% of stock, avg 5.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$180.00	$157.50	Aug 28	$1.07	$1.49	$2.56	$154.94	$182.56
$177.50	$157.50	Aug 28	$1.64	$1.49	$3.13	$154.37	$180.63
$180.00	$160.00	Aug 28	$1.07	$2.03	$3.10	$156.90	$183.10
$177.50	$160.00	Aug 28	$1.64	$2.03	$3.67	$156.33	$181.17
$175.00	$157.50	Aug 28	$2.06	$1.49	$3.55	$153.95	$178.55
$175.00	$160.00	Aug 28	$2.06	$2.03	$4.09	$155.91	$179.09
$180.00	$162.50	Aug 28	$1.07	$2.89	$3.96	$158.54	$183.96
$177.50	$162.50	Aug 28	$1.64	$2.89	$4.53	$157.97	$182.03
$175.00	$162.50	Aug 28	$2.06	$2.89	$4.95	$157.55	$179.95
$172.50	$157.50	Aug 28	$2.91	$1.49	$4.40	$153.10	$176.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 0.98, avg credit $1.17)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	188/190	Sep 4	$1.24	$1.26	59%	0.98	$156.26	$188.74
138/140	188/190	Sep 4	$0.65	$1.85	79%	0.35	$139.35	$188.15
148/150	188/190	Sep 4	$0.84	$1.66	70%	0.51	$149.16	$188.34
155/158	185/188	Sep 4	$1.18	$1.32	56%	0.89	$156.32	$186.18
152/155	178/180	Aug 28	$1.02	$1.48	61%	0.69	$153.98	$178.52
152/155	182/185	Aug 28	$0.76	$1.74	72%	0.44	$154.24	$183.26
155/158	180/182	Sep 4	$1.33	$1.17	48%	1.14	$156.17	$181.33
152/155	188/190	Aug 28	$0.58	$1.92	78%	0.30	$154.42	$188.08
160/162	178/180	Aug 28	$1.43	$1.07	44%	1.34	$161.07	$178.93
160/162	182/185	Aug 28	$1.17	$1.33	54%	0.88	$161.33	$183.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Sep 11	$0.11	$4.89	13%	44.45
$165.00	$170.00	$175.00	Sep 18	$0.23	$4.77	17%	20.74
$160.00	$165.00	$170.00	Sep 11	$0.41	$4.59	20%	11.20
$190.00	$195.00	$200.00	Sep 18	$0.11	$4.89	8%	44.45
$170.00	$175.00	$180.00	Sep 18	$0.39	$4.61	16%	11.82

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 28	$0.07	$2.43	16%	34.71
$145.00	$150.00	$155.00	Sep 18	$0.23	$4.77	13%	20.74
$155.00	$157.50	$160.00	Aug 28	$0.10	$2.40	10%	24.00
$160.00	$162.50	$165.00	Oct 2	$0.08	$2.42	7%	30.25
$162.50	$165.00	$167.50	Sep 25	$0.12	$2.38	8%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.75, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$180.00	1:2	Oct 2	-$1.45	$11.05
$175.00	$185.00	1:2	Sep 25	-$0.77	$9.23
$185.00	$190.00	1:2	Sep 11	-$0.75	$4.25
$195.00	$200.00	1:2	Aug 28	-$0.01	$4.99
$195.00	$200.00	1:2	Sep 4	-$0.26	$4.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$180.00	1:2	Sep 18	-$0.75	$19.25
$200.00	$180.00	1:2	Sep 25	-$1.91	$18.09
$180.00	$170.00	1:2	Sep 4	-$1.43	$8.57
$180.00	$167.50	1:2	Sep 25	-$2.42	$10.08
$190.00	$180.00	1:2	Aug 28	-$5.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 5.07%, avg 1.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Sep 25	$8.50	0.49	1.4%	5.07%	6.42%	144	17
$180.00	Oct 2	$5.15	0.36	7.3%	3.07%	10.39%	1	--
$175.00	Sep 25	$6.40	0.42	4.3%	3.82%	8.15%	6	17
$185.00	Oct 2	$3.90	0.31	10.3%	2.33%	12.62%	1	--
$175.00	Sep 18	$5.90	0.40	4.3%	3.52%	7.85%	756	443
$170.00	Sep 18	$7.60	0.48	1.4%	4.53%	5.88%	31	1.5K
$180.00	Sep 18	$4.40	0.33	7.3%	2.62%	9.94%	237	473
$185.00	Sep 25	$3.35	0.28	10.3%	2.00%	12.29%	3	9
$190.00	Sep 25	$2.48	0.23	13.3%	1.48%	14.76%	--	57
$200.00	Oct 2	$2.00	0.17	19.2%	1.19%	20.43%	21	44

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,867

Total Puts 8,576

Put/Call Ratio 0.51

Net Difference 8,291

Prior's Put/Call Breakdown

Total Calls 2,473

Total Puts 1,896

Put/Call Ratio 1.00

Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 68,034

Total Puts 58,411

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card