OKTA - Options Database

OKTA

OKTA INC A

$163.51 +21.64%

(8/27 09:50) ◀

Thursday, August 27, 2026 (9:55am)

▶ (8/27 10:00)

◀ 8/27 09:55 ▶

Option Volume

Detail

ℹ

Current (08/27 9:55am) 31,123

Calls: 20,675 (66%)

Puts: 10,448 (34%)

Prior --

Calls: 2,473 (57%)

Puts: 1,896 (43%)

Current vs Prior +0.00%

Calls: +736.03% (Calls)

Puts: +451.05% (Puts)

Prior 7-Day Total 130,432

Calls: 70,248 (54%)

Puts: 60,184 (46%)

Prior 7-Day Average 18,633

Calls: 10,035 (54%)

Puts: 8,597 (46%)

Current vs Prior 7-Day Avg +67.03%

Calls: +106.02%

Puts: +21.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/27 9:55am) $21.39M

Calls: $18.65M (87%)

Puts: $2.75M (13%)

Prior --

Calls: $875.5K (60%)

Puts: $592.7K (40%)

Current vs Prior +0.00%

Calls: +2029.87%

Puts: +363.33%

Prior 7-Day Total $63.89M

Calls: $43.05M (67%)

Puts: $20.84M (33%)

Prior 7-Day Average $9.13M

Calls: $6.15M (67%)

Puts: $2.98M (33%)

Current vs Prior 7-Day Avg +134.39%

Calls: +203.18%

Puts: -7.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/27 9:55am) 0.51

Prior 1.00

Current vs Prior -49.47%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -43.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/27 9:55am) 215,218

Calls: 93,341 (43%)

Puts: 121,877 (57%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,341,070

Calls: 614,443 (46%)

Puts: 726,627 (54%)

Prior 7-Day Average 191,581

Calls: 87,777 (46%)

Puts: 103,803 (54%)

Current vs Prior 7-Day Avg +12.34%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 6.42% | 8.47%12.88% | 17.28%

Prior 14.06% | 14.87%16.55% | 21.77%

Current vs Prior -54.33% | -43.02%-22.20% | -20.59%

Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%

Current vs 7-Day Avg -50.17% | -39.71%-19.95% | -19.04%

Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%

Current vs 7-Day Eod -54.33% | -43.02%-13.78% | -13.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.95% | 14.82%

Calls: 24.30% | 6.90%

Puts: 13.59% | 22.73%

Prior 6.06% | 13.02%

Calls: 6.19% | 8.33%

Puts: 5.93% | 17.71%

Current vs Prior +212.71% | +13.82%

Prior 7-Day Avg 9.88% | 12.96%

Calls: 9.65% | 11.71%

Puts: 10.11% | 14.21%

Current vs 7-Day Avg +91.77% | +14.35%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($18.65M) vs puts ($2.75M). Dollar volume significantly above 7-day average (134% higher). Bullish P/C ratio of 0.51. P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 7.7%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	2.25	2.30	$2.28	2.2%	2.4K	0.32	734
$132.00	Aug 28	31.35	32.25	$31.80	2.8%	29	1.00	162
$131.00	Aug 28	32.20	33.25	$32.73	3.2%	21	1.00	239
$140.00	Aug 28	23.20	24.00	$23.60	3.4%	186	1.00	898
$139.00	Aug 28	23.95	25.00	$24.48	4.3%	33	1.00	56

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Sep 18	9.10	9.65	$9.38	5.9%	124	0.49	15
$172.50	Sep 11	12.85	13.70	$13.27	6.4%	7	0.64	316
$157.50	Sep 18	5.60	6.10	$5.85	8.5%	8	0.35	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.54, cheapest $0.54)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 28	0.50	0.59	$0.54	16.7%	515	0.11	308

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Aug 28	32.20	33.25	$32.73	3.2%	21	1.00	239
$132.00	Aug 28	31.35	32.25	$31.80	2.8%	29	1.00	162
$133.00	Aug 28	30.35	32.25	$31.30	6.1%	33	1.00	108
$134.00	Aug 28	28.60	31.30	$29.95	9.0%	74	1.00	277
$135.00	Aug 28	27.70	30.45	$29.08	9.5%	264	1.00	797

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 28	24.35	27.25	$25.80	11.2%	1	0.97	33
$185.00	Aug 28	20.15	22.30	$21.23	10.1%	1	0.94	2
$180.00	Aug 28	14.75	17.35	$16.05	16.2%	2	0.89	39
$177.50	Aug 28	12.30	15.15	$13.73	20.8%	1	0.86	--
$175.00	Aug 28	10.35	13.05	$11.70	23.1%	3	0.81	20

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 20.4K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	2.25	2.30	$2.28	2.2%	2.4K	0.32	734
$190.00	Aug 28	0.07	0.22	$0.15	100.0%	1.3K	0.03	209
$160.00	Sep 18	10.55	12.80	$11.68	19.3%	1.3K	0.61	1.8K
$165.00	Aug 28	3.70	4.25	$3.98	13.8%	852	0.47	1.2K
$175.00	Aug 28	1.07	1.30	$1.19	19.3%	763	0.19	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Aug 28	0.44	0.73	$0.59	49.2%	792	0.10	77
$155.00	Aug 28	1.29	1.61	$1.45	22.1%	736	0.21	70
$160.00	Aug 28	2.90	3.25	$3.08	11.4%	402	0.35	6
$165.00	Aug 28	4.80	5.50	$5.15	13.6%	325	0.53	3
$145.00	Sep 18	1.52	2.37	$1.95	43.6%	303	0.16	320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 117.3%, max 141.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Aug 28	Oct 2	124.4%	51.4%	141.7%	71	187
$155.00	Aug 28	Oct 2	122.3%	51.4%	137.8%	248	1.7K
$165.00	Aug 28	Oct 2	121.5%	51.6%	135.4%	853	1.2K
$160.00	Aug 28	Oct 2	120.1%	51.2%	134.4%	749	1.2K
$170.00	Aug 28	Sep 25	122.4%	52.7%	132.1%	2.5K	751

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Aug 28	Oct 2	122.3%	51.4%	137.8%	750	70
$170.00	Aug 28	Sep 18	122.4%	54.9%	123.1%	89	192
$172.50	Sep 4	Sep 11	69.3%	56.7%	22.2%	8	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 3.00, avg 4.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$175.00	Sep 25	$1.25	$3.75	$1.25	46%	3.00	$171.25
$170.00	$172.50	Sep 4	$0.10	$2.40	$0.10	39%	24.00	$170.10
$160.00	$165.00	Sep 25	$2.10	$2.90	$2.10	62%	1.38	$162.10
$145.00	$146.00	Sep 4	$0.17	$0.83	$0.17	90%	4.88	$145.17
$167.50	$180.00	Oct 2	$4.32	$8.18	$4.32	51%	1.89	$171.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Sep 18	$2.39	$2.61	$2.39	57%	1.09	$167.61
$167.50	$165.00	Aug 28	$1.28	$1.22	$1.28	61%	0.95	$166.22
$147.00	$145.00	Sep 25	$0.25	$1.75	$0.25	20%	7.00	$146.75
$170.00	$167.50	Aug 28	$1.52	$0.98	$1.52	68%	0.64	$168.48
$167.50	$165.00	Sep 11	$1.18	$1.32	$1.18	53%	1.12	$166.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 0.80, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Sep 4	$1.02	$1.02	$1.48	65%	0.69	$173.52
$165.00	$167.50	Sep 25	$1.50	$1.50	$1.00	46%	1.50	$166.50
$165.00	$167.50	Sep 4	$1.40	$1.40	$1.10	49%	1.27	$166.40
$182.50	$185.00	Sep 4	$0.47	$0.47	$2.03	82%	0.23	$182.97
$170.00	$172.50	Sep 11	$1.07	$1.07	$1.43	58%	0.75	$171.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Sep 25	$2.22	$2.22	$2.78	61%	0.80	$157.78
$155.00	$152.50	Sep 18	$1.10	$1.10	$1.40	69%	0.79	$153.90
$155.00	$150.00	Sep 11	$1.48	$1.48	$3.52	72%	0.42	$153.52
$150.00	$148.00	Sep 25	$0.75	$0.75	$1.25	76%	0.60	$149.25
$160.00	$155.00	Sep 11	$1.90	$1.90	$3.10	62%	0.61	$158.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.74, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 28	Sep 4	$1.83	120.2%	61.6%
$170.00	Aug 28	Sep 4	$1.57	122.4%	64.2%
$165.00	Aug 28	Sep 4	$2.17	121.5%	65.7%
$162.50	Aug 28	Sep 4	$1.90	118.5%	65.1%
$160.00	Aug 28	Sep 4	$2.07	120.1%	67.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Aug 28	Sep 4	$1.60	120.2%	61.6%
$170.00	Aug 28	Sep 4	$2.25	122.4%	64.2%
$165.00	Aug 28	Sep 4	$1.45	121.5%	65.7%
$162.50	Aug 28	Sep 4	$1.43	118.5%	65.1%
$160.00	Aug 28	Sep 4	$1.39	120.1%	67.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 5.58% of stock, avg 10.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Aug 28	$3.98	$5.15	$9.13	$155.87	$174.13	5.58%
$162.50	Aug 28	$5.35	$4.00	$9.35	$153.15	$171.85	5.72%
$167.50	Aug 28	$2.92	$6.43	$9.35	$158.15	$176.85	5.72%
$160.00	Aug 28	$6.43	$3.08	$9.51	$150.49	$169.51	5.82%
$170.00	Aug 28	$2.28	$7.95	$10.23	$159.77	$180.23	6.26%
$157.50	Aug 28	$8.50	$2.19	$10.69	$146.81	$168.19	6.54%
$155.00	Aug 28	$10.75	$1.45	$12.20	$142.80	$167.20	7.46%
$162.50	Sep 4	$7.25	$5.43	$12.68	$149.82	$175.18	7.75%
$165.00	Sep 4	$6.15	$6.60	$12.75	$152.25	$177.75	7.80%
$167.50	Sep 4	$4.75	$8.03	$12.78	$154.72	$180.28	7.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.28% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$175.00	$152.50	Aug 28	$1.19	$0.90	$2.09	$150.41	$177.09
$175.00	$155.00	Aug 28	$1.19	$1.45	$2.64	$152.36	$177.64
$172.50	$152.50	Aug 28	$1.79	$0.90	$2.69	$149.81	$175.19
$172.50	$155.00	Aug 28	$1.79	$1.45	$3.24	$151.76	$175.74
$175.00	$157.50	Aug 28	$1.19	$2.19	$3.38	$154.12	$178.38
$170.00	$152.50	Aug 28	$2.28	$0.90	$3.18	$149.32	$173.18
$172.50	$157.50	Aug 28	$1.79	$2.19	$3.98	$153.52	$176.48
$170.00	$155.00	Aug 28	$2.28	$1.45	$3.73	$151.27	$173.73
$185.00	$150.00	Sep 11	$2.12	$2.32	$4.44	$145.56	$189.44
$170.00	$157.50	Aug 28	$2.28	$2.19	$4.47	$153.03	$174.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 3.31, avg credit $1.05)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/158	172/175	Sep 4	$1.92	$0.58	34%	3.31	$155.58	$174.42
138/140	172/175	Sep 4	$1.18	$1.32	59%	0.89	$138.82	$173.68
155/158	182/185	Sep 4	$1.37	$1.13	51%	1.21	$156.13	$183.87
150/152	172/175	Sep 4	$1.52	$0.98	44%	1.55	$150.98	$174.02
152/155	172/175	Sep 4	$1.60	$0.90	40%	1.78	$153.40	$174.10
148/150	172/175	Sep 4	$1.38	$1.12	48%	1.23	$148.62	$173.88
145/147	172/175	Sep 4	$1.24	$1.26	52%	0.98	$145.76	$173.74
138/140	182/185	Sep 4	$0.63	$1.87	76%	0.34	$139.37	$183.13
155/158	185/188	Aug 28	$0.86	$1.64	66%	0.52	$156.64	$185.86
155/158	172/175	Aug 28	$1.34	$1.16	46%	1.16	$156.16	$173.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 54.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Sep 18	$0.09	$4.91	12%	54.56
$165.00	$170.00	$175.00	Sep 18	$0.26	$4.74	16%	18.23
$180.00	$185.00	$190.00	Sep 11	$0.11	$4.89	10%	44.45
$185.00	$190.00	$195.00	Sep 25	$0.07	$4.93	9%	70.43
$185.00	$190.00	$195.00	Sep 11	$0.10	$4.90	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$162.50	$165.00	$167.50	Aug 28	$0.13	$2.37	17%	18.23
$157.50	$160.00	$162.50	Sep 4	$0.07	$2.43	12%	34.71
$150.00	$155.00	$160.00	Sep 11	$0.42	$4.58	18%	10.90
$155.00	$157.50	$160.00	Aug 28	$0.15	$2.35	14%	15.67
$150.00	$152.50	$155.00	Sep 4	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.81, 103 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.50	$180.00	1:2	Oct 2	-$1.51	$10.99
$190.00	$195.00	1:2	Sep 4	-$0.19	$4.81
$190.00	$195.00	1:2	Sep 11	-$0.52	$4.48
$185.00	$187.50	1:2	Aug 28	-$0.10	$2.40
$177.50	$180.00	1:2	Aug 28	-$0.27	$2.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$167.50	1:2	Sep 25	-$2.81	$9.69
$180.00	$170.00	1:2	Sep 18	-$4.77	$5.23
$145.00	$141.00	1:2	Sep 4	-$0.01	$3.99
$155.00	$150.00	1:2	Sep 11	-$0.84	$4.16
$150.00	$145.00	1:2	Sep 18	-$0.79	$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.66%, avg 2.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$167.50	Oct 2	$9.25	0.51	2.4%	5.66%	8.10%	1	34
$165.00	Oct 2	$10.30	0.54	0.9%	6.30%	7.21%	1	43
$180.00	Oct 2	$4.95	0.34	10.1%	3.03%	13.11%	1	--
$165.00	Sep 25	$9.40	0.54	0.9%	5.75%	6.66%	3	5
$167.50	Sep 25	$8.20	0.50	2.4%	5.01%	7.46%	2	3
$170.00	Sep 25	$7.20	0.46	4.0%	4.40%	8.37%	156	17
$175.00	Sep 25	$5.60	0.39	7.0%	3.42%	10.45%	16	17
$185.00	Oct 2	$3.80	0.28	13.1%	2.32%	15.47%	1	--
$180.00	Sep 25	$4.10	0.32	10.1%	2.51%	12.59%	1	2
$170.00	Sep 18	$6.25	0.43	4.0%	3.82%	7.79%	38	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,675

Total Puts 10,448

Put/Call Ratio 0.51

Net Difference 10,227

Prior's Put/Call Breakdown

Total Calls 2,473

Total Puts 1,896

Put/Call Ratio 1.00

Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 70,248

Total Puts 60,184

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card