Tour v526
OKTA
OKTA INC A
$164.50 +22.38%
(8/27 09:55) ◀
|
Thursday, August 27, 2026 (10:00am)
January 2026
|
▶ (8/27 10:05)
◀ 8/27 10:00 ▶

Option Volume

Detail
ℹ
Current (08/27 10:00am) 33,802
Calls: 22,274 (66%)
Puts: 11,528 (34%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +800.69% (Calls)
Puts: +508.02% (Puts)
Prior 7-Day Total 136,112
Calls: 74,056 (54%)
Puts: 62,056 (46%)
Prior 7-Day Average 19,444
Calls: 10,579 (54%)
Puts: 8,865 (46%)
Current vs Prior 7-Day Avg +73.84%
Calls: +110.54%
Puts: +30.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:00am) $23.07M
Calls: $20.12M (87%)
Puts: $2.95M (13%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2197.85%
Puts: +397.71%
Prior 7-Day Total $65.03M
Calls: $42.62M (66%)
Puts: $22.40M (34%)
Prior 7-Day Average $9.29M
Calls: $6.09M (66%)
Puts: $3.20M (34%)
Current vs Prior 7-Day Avg +148.32%
Calls: +230.38%
Puts: -7.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:00am) 0.52
Prior 1.00
Current vs Prior -48.24%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -42.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:00am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.37% | 8.41%12.40% | 17.01%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -54.69% | -43.45%-25.09% | -21.85%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -50.57% | -40.16%-22.92% | -20.32%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -54.69% | -43.45%-16.98% | -15.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.75% | 16.09%
Calls: 15.51% | 20.06%
Puts: 20.00% | 12.12%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +192.90% | +23.58%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +79.63% | +24.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($20.12M) vs puts ($2.95M). Dollar volume significantly above 7-day average (148% higher). Bullish P/C ratio of 0.52. P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 8.6%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2830.2032.00$31.105.8%331.00108
$134.00Aug 2829.2531.05$30.156.0%741.00277
$140.00Aug 2824.0525.60$24.836.2%1951.00898
$138.00Aug 2825.5527.25$26.406.4%211.00111
$132.00Aug 2831.1033.30$32.206.8%301.00162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 49.2010.00$9.608.3%20.61146
$165.00Sep 117.808.50$8.158.6%210.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 280.110.13$0.1216.7%1.3K0.03209
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2831.1033.30$32.206.8%301.00162
$133.00Aug 2830.2032.00$31.105.8%331.00108
$134.00Aug 2829.2531.05$30.156.0%741.00277
$135.00Aug 2828.2530.65$29.458.1%2741.00797
$136.00Aug 2827.3529.35$28.357.1%421.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2824.7027.60$26.1511.1%10.9733
$185.00Aug 2820.1522.75$21.4512.1%10.942
$180.00Aug 2815.0517.85$16.4517.0%20.8939
$177.50Aug 2812.8515.65$14.2519.6%10.85--
$175.00Aug 2810.6013.70$12.1525.5%30.8120

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 21.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.332.50$2.427.0%2.6K0.33734
$160.00Sep 1810.5511.65$11.109.9%1.4K0.591.8K
$190.00Aug 280.110.13$0.1216.7%1.3K0.03209
$165.00Aug 284.054.55$4.3011.6%9190.491.2K
$175.00Aug 281.091.34$1.2220.5%8130.191.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.111.29$1.2015.0%9330.2070
$150.00Aug 280.430.55$0.4924.5%8250.0977
$160.00Aug 282.403.20$2.8028.6%4160.346
$165.00Aug 284.505.50$5.0020.0%3410.513
$145.00Sep 181.612.45$2.0341.4%3030.16320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 112.5%, max 137.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 2121.6%51.3%137.2%7801.2K
$157.50Aug 28Oct 2120.2%50.9%136.2%71187
$155.00Aug 28Oct 2119.9%52.5%128.6%2481.7K
$170.00Aug 28Sep 25120.1%54.0%122.5%2.8K751
$162.50Aug 28Sep 25116.9%52.6%122.2%321145
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2119.9%52.5%128.6%94870
$172.50Sep 4Sep 1164.0%59.5%7.6%11316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 8.26, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$170.00Sep 4$0.27$2.23$0.2744%8.26$167.77
$162.50$165.00Sep 11$0.62$1.88$0.6256%3.03$163.12
$142.00$143.00Aug 28$0.45$0.55$0.45100%1.22$142.45
$149.00$150.00Aug 28$0.37$0.63$0.3791%1.70$149.37
$170.00$172.50Sep 11$0.47$2.03$0.4741%4.32$170.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$148.00$146.00Oct 2$0.25$1.75$0.2524%7.00$147.75
$167.50$165.00Sep 11$1.10$1.40$1.1054%1.27$166.40
$157.50$155.00Oct 2$0.70$1.80$0.7037%2.57$156.80
$170.00$167.50Sep 25$1.20$1.30$1.2056%1.08$168.80
$165.00$162.50Sep 4$1.02$1.48$1.0250%1.45$163.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.29, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$172.50Sep 4$1.41$1.41$1.0961%1.29$171.41
$165.00$170.00Sep 11$2.63$2.63$2.3748%1.11$167.63
$165.00$167.50Aug 28$1.29$1.29$1.2151%1.07$166.29
$180.00$182.50Sep 4$0.55$0.55$1.9580%0.28$180.55
$165.00$167.50Sep 25$1.37$1.37$1.1348%1.21$166.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$147.00$145.00Sep 25$0.75$0.75$1.2578%0.60$146.25
$150.00$146.00Sep 11$1.01$1.01$2.9978%0.34$148.99
$160.00$155.00Sep 11$1.97$1.97$3.0361%0.65$158.03
$162.50$160.00Sep 4$1.30$1.30$1.2057%1.08$161.20
$157.50$155.00Sep 18$1.13$1.13$1.3764%0.82$156.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.70, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.67121.6%64.5%
$165.00Aug 28Sep 4$1.90120.9%65.6%
$170.00Aug 28Sep 4$2.21120.1%68.0%
$167.50Aug 28Sep 4$1.89114.3%63.4%
$162.50Aug 28Sep 4$1.75116.9%66.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.48121.6%64.5%
$165.00Aug 28Sep 4$1.60120.9%65.6%
$170.00Aug 28Sep 4$1.35120.1%68.0%
$167.50Aug 28Sep 4$1.35114.3%63.4%
$162.50Aug 28Sep 4$1.93116.9%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.55% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$5.48$3.65$9.13$153.37$171.635.55%
$165.00Aug 28$4.30$5.00$9.30$155.70$174.305.65%
$167.50Aug 28$3.01$6.63$9.64$157.86$177.145.86%
$160.00Aug 28$7.15$2.80$9.95$150.05$169.956.05%
$157.50Aug 28$8.68$1.92$10.60$146.90$168.106.44%
$170.00Aug 28$2.42$8.25$10.67$159.33$180.676.49%
$155.00Aug 28$10.20$1.20$11.40$143.60$166.406.93%
$165.00Sep 4$6.20$6.60$12.80$152.20$177.807.78%
$162.50Sep 4$7.23$5.58$12.81$149.69$175.317.79%
$167.50Sep 4$4.90$7.98$12.88$154.62$180.387.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.25% of stock, avg 5.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 28$1.22$0.84$2.06$150.44$177.06
$175.00$155.00Aug 28$1.22$1.20$2.42$152.58$177.42
$172.50$152.50Aug 28$1.72$0.84$2.56$149.94$175.06
$172.50$155.00Aug 28$1.72$1.20$2.92$152.08$175.42
$175.00$157.50Aug 28$1.22$1.92$3.14$154.36$178.14
$172.50$157.50Aug 28$1.72$1.92$3.64$153.86$176.14
$170.00$152.50Aug 28$2.42$0.84$3.26$149.24$173.26
$170.00$155.00Aug 28$2.42$1.20$3.62$151.38$173.62
$170.00$157.50Aug 28$2.42$1.92$4.34$153.16$174.34
$175.00$160.00Aug 28$1.22$2.80$4.02$155.98$179.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 0.82, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152180/182Sep 4$1.13$1.3759%0.82$151.37$181.13
155/158180/182Aug 28$1.01$1.4962%0.68$156.49$181.01
138/140180/182Sep 4$0.70$1.8074%0.39$139.30$180.70
155/158185/188Aug 28$0.85$1.6568%0.52$156.65$185.85
158/160180/182Aug 28$1.17$1.3354%0.88$158.83$181.17
155/158180/182Sep 4$1.30$1.2049%1.08$156.20$181.30
150/152180/182Aug 28$0.64$1.8675%0.34$151.86$180.64
144/145180/182Aug 28$0.41$2.0984%0.20$144.59$180.41
158/160185/188Aug 28$1.01$1.4960%0.68$158.99$186.01
150/152185/188Aug 28$0.48$2.0280%0.24$152.02$185.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 25$0.14$4.8614%34.71
$180.00$185.00$190.00Sep 11$0.07$4.9311%70.43
$160.00$165.00$170.00Sep 18$0.27$4.7318%17.52
$170.00$175.00$180.00Sep 18$0.18$4.8214%26.78
$185.00$190.00$195.00Sep 25$0.10$4.908%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$157.50$160.00Sep 4$0.10$2.4011%24.00
$155.00$157.50$160.00Aug 28$0.16$2.3415%14.62
$175.00$177.50$180.00Aug 28$0.10$2.408%24.00
$167.50$170.00$172.50Sep 4$0.18$2.3212%12.89
$136.00$138.00$140.00Sep 4$0.06$1.943%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.07, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Oct 2-$1.07$11.43
$180.00$182.501:2Aug 28-$0.07$2.43
$185.00$187.501:2Aug 28-$0.04$2.46
$190.00$195.001:2Sep 4-$0.29$4.71
$187.50$190.001:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$5.47$4.53
$180.00$170.001:2Sep 25-$5.47$4.53
$180.00$172.501:2Sep 4-$5.22$2.28
$146.00$140.001:2Sep 11-$0.03$5.97
$145.00$141.001:2Sep 4-$0.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 6.05%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$9.950.520.3%6.05%6.35%343
$167.50Oct 2$8.300.491.8%5.05%6.87%134
$170.00Sep 25$6.750.443.3%4.10%7.45%15817
$165.00Sep 25$8.850.520.3%5.38%5.68%65
$180.00Oct 2$4.000.329.4%2.43%11.85%1--
$185.00Oct 2$3.400.2712.5%2.07%14.53%1--
$167.50Sep 25$7.300.481.8%4.44%6.26%23
$175.00Sep 25$4.700.376.4%2.86%9.24%1617
$180.00Sep 25$3.900.309.4%2.37%11.79%22
$165.00Sep 18$8.150.500.3%4.95%5.26%274925

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,274
Total Puts 11,528
Put/Call Ratio 0.52
Net Difference 10,746

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 74,056
Total Puts 62,056
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All