Tour v526
OKTA
OKTA INC A
$164.33 +22.25%
(8/27 10:00) ◀
|
Thursday, August 27, 2026 (10:05am)
January 2026
|
▶ (8/27 10:10)
◀ 8/27 10:05 ▶

Option Volume

Detail
ℹ
Current (08/27 10:05am) 34,826
Calls: 23,024 (66%)
Puts: 11,802 (34%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +831.01% (Calls)
Puts: +522.47% (Puts)
Prior 7-Day Total 138,791
Calls: 75,655 (55%)
Puts: 63,136 (45%)
Prior 7-Day Average 19,827
Calls: 10,807 (55%)
Puts: 9,019 (45%)
Current vs Prior 7-Day Avg +75.65%
Calls: +113.03%
Puts: +30.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:05am) $24.15M
Calls: $20.99M (87%)
Puts: $3.16M (13%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2297.29%
Puts: +433.40%
Prior 7-Day Total $66.70M
Calls: $44.09M (66%)
Puts: $22.61M (34%)
Prior 7-Day Average $9.53M
Calls: $6.30M (66%)
Puts: $3.23M (34%)
Current vs Prior 7-Day Avg +153.44%
Calls: +233.18%
Puts: -2.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:05am) 0.51
Prior 1.00
Current vs Prior -48.74%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -43.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:05am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.32% | 8.42%11.93% | 17.00%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -55.08% | -43.39%-27.95% | -21.91%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -50.99% | -40.09%-25.87% | -20.38%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -55.08% | -43.39%-20.16% | -15.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 11.39%
Calls: 23.45% | 8.22%
Puts: 15.84% | 14.55%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +224.09% | -12.52%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +98.75% | -12.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($20.99M) vs puts ($3.16M). Dollar volume significantly above 7-day average (153% higher). Volume explosion - 76% above 7-day average (34,826 vs avg 19,827). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.3%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1810.9011.40$11.154.5%1.5K0.621.8K
$135.00Aug 2829.0530.45$29.754.7%2741.00797
$132.00Aug 2832.0533.60$32.834.7%301.00162
$135.00Sep 1829.5031.20$30.355.6%1310.94621
$134.00Aug 2829.5531.40$30.486.1%741.00277
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 49.009.85$9.439.0%20.61146
$165.00Sep 117.308.00$7.659.2%220.48--
$190.00Aug 2824.7027.20$25.959.6%10.9633
$172.50Sep 1111.5012.70$12.109.9%100.63316

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2832.0533.60$32.834.7%301.00162
$133.00Aug 2831.0033.15$32.086.7%431.00108
$134.00Aug 2829.5531.40$30.486.1%741.00277
$135.00Aug 2829.0530.45$29.754.7%2741.00797
$136.00Aug 2827.0029.70$28.359.5%421.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2824.7027.20$25.959.6%10.9633
$185.00Aug 2819.8022.35$21.0812.1%10.942
$180.00Aug 2815.0517.85$16.4517.0%20.8939
$177.50Aug 2812.8515.50$14.1818.7%10.85--
$180.00Sep 416.0519.05$17.5517.1%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 265 active (total vol 22.6K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.142.60$2.3719.4%2.7K0.32734
$160.00Sep 1810.9011.40$11.154.5%1.5K0.621.8K
$190.00Aug 280.110.25$0.1877.8%1.4K0.04209
$165.00Aug 284.004.55$4.2812.9%1.0K0.491.2K
$175.00Aug 281.101.37$1.2421.8%8180.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 281.011.25$1.1321.2%9660.1870
$150.00Aug 280.410.50$0.4520.0%8450.0977
$160.00Aug 282.362.75$2.5515.3%4250.346
$165.00Aug 284.655.45$5.0515.8%3420.513
$145.00Sep 181.722.38$2.0532.2%3030.16320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 110.4%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 2121.0%51.5%135.1%1.0K1.2K
$157.50Aug 28Oct 2114.3%50.4%126.7%72187
$162.50Aug 28Sep 25115.8%51.1%126.6%326145
$160.00Aug 28Oct 2114.4%50.9%124.7%7831.2K
$170.00Aug 28Sep 25120.5%54.3%122.0%2.8K751
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2113.4%52.1%117.7%98170
$172.50Sep 4Sep 1165.5%59.4%10.2%12316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 1.45, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Oct 2$1.02$1.48$1.0274%1.45$151.02
$157.50$160.00Sep 11$1.05$1.45$1.0568%1.38$158.55
$160.00$165.00Sep 18$2.38$2.62$2.3862%1.10$162.38
$170.00$175.00Sep 25$1.58$3.42$1.5845%2.16$171.58
$167.50$180.00Oct 2$4.35$8.15$4.3549%1.87$171.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Oct 2$0.32$1.68$0.3226%5.25$149.68
$157.50$155.00Oct 2$0.70$1.80$0.7036%2.57$156.80
$145.00$140.00Sep 11$0.32$4.68$0.3212%14.63$144.68
$152.50$150.00Sep 11$0.42$2.08$0.4223%4.95$152.08
$162.50$160.00Sep 4$0.90$1.60$0.9043%1.78$161.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 1.38, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$167.50Aug 28$1.28$1.28$1.2251%1.05$166.28
$175.00$177.50Sep 4$0.69$0.69$1.8172%0.38$175.69
$170.00$172.50Aug 28$0.72$0.72$1.7868%0.40$170.72
$185.00$187.50Aug 28$0.11$0.11$2.3994%0.05$185.11
$165.00$167.50Sep 4$1.20$1.20$1.3049%0.92$166.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Oct 2$1.45$1.45$1.0556%1.38$161.05
$152.50$150.00Oct 2$1.05$1.05$1.4571%0.72$151.45
$155.00$152.50Sep 11$0.89$0.89$1.6172%0.55$154.11
$155.00$150.00Sep 25$1.55$1.55$3.4569%0.45$153.45
$147.00$145.00Sep 25$0.63$0.63$1.3779%0.46$146.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.62, cheapest $1.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 28Sep 4$1.97121.0%65.3%
$170.00Aug 28Sep 4$1.85120.5%65.6%
$162.50Aug 28Sep 4$1.97115.8%62.3%
$167.50Aug 28Sep 4$2.05114.7%64.5%
$160.00Aug 28Sep 4$1.70114.4%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 28Sep 4$1.48121.0%65.3%
$170.00Aug 28Sep 4$1.28120.5%65.6%
$162.50Aug 28Sep 4$1.45115.8%62.3%
$167.50Aug 28Sep 4$1.45114.7%64.5%
$160.00Aug 28Sep 4$1.70114.4%64.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 5.50% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$5.33$3.70$9.03$153.47$171.535.50%
$165.00Aug 28$4.28$5.05$9.33$155.67$174.335.68%
$167.50Aug 28$3.00$6.48$9.48$158.02$176.985.77%
$160.00Aug 28$7.03$2.55$9.58$150.42$169.585.83%
$157.50Aug 28$8.57$1.76$10.33$147.17$167.836.29%
$170.00Aug 28$2.37$8.15$10.52$159.48$180.526.40%
$155.00Aug 28$10.55$1.13$11.68$143.32$166.687.11%
$162.50Sep 4$7.30$5.15$12.45$150.05$174.957.58%
$165.00Sep 4$6.25$6.53$12.78$152.22$177.787.78%
$160.00Sep 4$8.73$4.25$12.98$147.02$172.987.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.23% of stock, avg 5.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 28$1.24$0.78$2.02$150.48$177.02
$175.00$155.00Aug 28$1.24$1.13$2.37$152.63$177.37
$172.50$152.50Aug 28$1.65$0.78$2.43$150.07$174.93
$172.50$155.00Aug 28$1.65$1.13$2.78$152.22$175.28
$175.00$157.50Aug 28$1.24$1.76$3.00$154.50$178.00
$172.50$157.50Aug 28$1.65$1.76$3.41$154.09$175.91
$170.00$152.50Aug 28$2.37$0.78$3.15$149.35$173.15
$170.00$155.00Aug 28$2.37$1.13$3.50$151.50$173.50
$175.00$160.00Aug 28$1.24$2.55$3.79$156.21$178.79
$170.00$157.50Aug 28$2.37$1.76$4.13$153.37$174.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 0.67, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/145175/178Sep 4$1.00$1.5061%0.67$144.00$176.00
155/158175/178Sep 4$1.49$1.0141%1.48$156.01$176.49
150/152175/178Sep 4$1.23$1.2751%0.97$151.27$176.23
143/145182/185Sep 4$0.67$1.8373%0.37$144.33$183.17
138/140175/178Sep 4$0.84$1.6666%0.51$139.16$175.84
155/158182/185Sep 4$1.16$1.3452%0.87$156.34$183.66
150/152185/188Aug 28$0.44$2.0681%0.21$152.06$185.44
150/152182/185Sep 4$0.90$1.6062%0.56$151.60$183.40
143/145188/190Sep 4$0.49$2.0179%0.24$144.51$187.99
155/158185/188Aug 28$0.74$1.7669%0.42$156.76$185.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 18.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.26$4.7418%18.23
$180.00$185.00$190.00Sep 11$0.10$4.9011%49.00
$180.00$185.00$190.00Sep 18$0.12$4.8811%40.67
$170.00$175.00$180.00Sep 18$0.30$4.7015%15.67
$172.50$175.00$177.50Aug 28$0.06$2.4410%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.08$2.4218%30.25
$160.00$162.50$165.00Sep 11$0.05$2.4511%49.00
$165.00$167.50$170.00Sep 4$0.10$2.4012%24.00
$162.50$165.00$167.50Sep 11$0.08$2.4210%30.25
$155.00$157.50$160.00Aug 28$0.16$2.3415%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.05, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Oct 2-$1.05$11.45
$185.00$195.001:2Oct 2-$0.70$9.30
$190.00$195.001:2Sep 4-$0.20$4.80
$190.00$195.001:2Aug 28-$0.02$4.98
$185.00$190.001:2Sep 11-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$3.86$6.14
$180.00$170.001:2Sep 25-$4.57$5.43
$180.00$172.501:2Sep 4-$4.81$2.69
$152.50$150.001:2Aug 28-$0.12$2.38
$133.00$132.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 6.05%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 2$9.950.530.4%6.05%6.46%343
$167.50Oct 2$8.550.491.9%5.20%7.13%134
$167.50Sep 25$8.300.491.9%5.05%6.98%23
$170.00Sep 25$7.250.453.5%4.41%7.86%15817
$165.00Sep 25$9.350.530.4%5.69%6.10%65
$175.00Sep 25$5.500.386.5%3.35%9.84%1617
$180.00Oct 2$4.100.339.5%2.49%12.03%1--
$180.00Sep 25$4.200.319.5%2.56%12.09%22
$185.00Oct 2$3.400.2712.6%2.07%14.65%1--
$170.00Sep 18$6.300.443.5%3.83%7.28%501.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,024
Total Puts 11,802
Put/Call Ratio 0.51
Net Difference 11,222

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 75,655
Total Puts 63,136
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All