Tour v526
OKTA
OKTA INC A
$165.15 +22.86%
(8/27 10:05) ◀
|
Thursday, August 27, 2026 (10:10am)
January 2026
|
▶ (8/27 10:15)
◀ 8/27 10:10 ▶

Option Volume

Detail
ℹ
Current (08/27 10:10am) 37,149
Calls: 24,814 (67%)
Puts: 12,335 (33%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +903.40% (Calls)
Puts: +550.58% (Puts)
Prior 7-Day Total 139,815
Calls: 76,405 (55%)
Puts: 63,410 (45%)
Prior 7-Day Average 19,973
Calls: 10,915 (55%)
Puts: 9,058 (45%)
Current vs Prior 7-Day Avg +85.99%
Calls: +127.34%
Puts: +36.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:10am) $26.44M
Calls: $23.22M (88%)
Puts: $3.22M (12%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2552.41%
Puts: +442.67%
Prior 7-Day Total $67.78M
Calls: $44.96M (66%)
Puts: $22.82M (34%)
Prior 7-Day Average $9.68M
Calls: $6.42M (66%)
Puts: $3.26M (34%)
Current vs Prior 7-Day Avg +173.02%
Calls: +261.50%
Puts: -1.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:10am) 0.50
Prior 1.00
Current vs Prior -50.29%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -44.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:10am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.15% | 8.31%12.23% | 17.11%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -56.29% | -44.08%-26.11% | -21.41%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -52.31% | -40.82%-23.98% | -19.87%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -56.29% | -44.08%-18.12% | -14.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.06% | 12.79%
Calls: 4.55% | 13.43%
Puts: 29.57% | 12.16%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +181.52% | -1.77%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +72.64% | -1.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($23.22M) vs puts ($3.22M). Dollar volume significantly above 7-day average (173% higher). Volume explosion - 86% above 7-day average (37,149 vs avg 19,973). Extreme bullish P/C ratio of 0.50 - heavy call buying (24,814 calls vs 12,335 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 8.0%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.4011.85$11.633.9%1.6K0.621.8K
$165.00Aug 284.304.50$4.404.5%1.1K0.511.2K
$135.00Aug 2829.3030.80$30.055.0%2761.00797
$138.00Aug 2826.4027.85$27.135.3%211.00111
$134.00Aug 2830.3032.00$31.155.5%751.00277
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.258.60$8.434.2%1300.4715
$170.00Sep 2512.0012.70$12.355.7%10.54--
$160.00Sep 185.856.20$6.035.8%660.38417
$170.00Sep 48.659.25$8.956.7%30.60146
$170.00Sep 1810.7011.50$11.107.2%70.56191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2831.2533.15$32.205.9%431.00108
$134.00Aug 2830.3032.00$31.155.5%751.00277
$135.00Aug 2829.3030.80$30.055.0%2761.00797
$136.00Aug 2827.9530.60$29.289.1%421.0065
$137.00Aug 2826.4029.70$28.0511.8%161.0047
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2824.1526.90$25.5310.8%10.9733
$185.00Aug 2819.3522.00$20.6812.8%10.942
$180.00Aug 2814.5016.50$15.5012.9%20.8939
$177.50Aug 2812.0514.15$13.1016.0%20.84--
$180.00Sep 415.8018.45$17.1315.5%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 23.7K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.312.60$2.4611.8%2.8K0.34734
$160.00Sep 1811.4011.85$11.633.9%1.6K0.621.8K
$190.00Aug 280.110.20$0.1656.2%1.4K0.03209
$165.00Aug 284.304.50$4.404.5%1.1K0.511.2K
$175.00Aug 281.151.34$1.2515.2%8340.201.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.891.10$1.0021.0%9770.1770
$150.00Aug 280.350.43$0.3920.5%9100.0877
$160.00Aug 282.092.40$2.2513.8%4300.316
$165.00Aug 283.904.95$4.4323.7%3460.493
$145.00Sep 181.552.01$1.7825.8%3060.15320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 115.6%, max 128.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 2114.7%50.3%128.1%1.1K1.2K
$157.50Aug 28Oct 2114.0%50.7%124.6%72187
$160.00Aug 28Oct 2112.6%50.6%122.7%7921.2K
$155.00Aug 28Oct 2113.4%51.8%119.1%2561.7K
$162.50Aug 28Sep 25111.8%51.3%117.8%338145
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2113.4%51.8%119.1%99470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 5.67, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$150.00Sep 4$0.15$0.85$0.1586%5.67$149.15
$150.00$155.00Sep 25$3.05$1.95$3.0578%0.64$153.05
$134.00$135.00Sep 18$0.30$0.70$0.3094%2.33$134.30
$152.50$155.00Aug 28$1.53$0.97$1.5388%0.63$154.03
$152.50$155.00Sep 11$1.32$1.18$1.3278%0.89$153.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$177.50$175.00Aug 28$1.40$1.10$1.4084%0.79$176.10
$148.00$146.00Oct 2$0.22$1.78$0.2222%8.09$147.78
$150.00$148.00Sep 25$0.23$1.77$0.2323%7.70$149.77
$165.00$162.50Sep 11$1.00$1.50$1.0047%1.50$164.00
$148.00$147.00Sep 25$0.10$0.90$0.1021%9.00$147.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.76, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$0.75$0.75$4.2582%0.18$190.75
$185.00$187.50Aug 28$0.12$0.12$2.3894%0.05$185.12
$172.50$175.00Aug 28$0.56$0.56$1.9473%0.29$173.06
$190.00$195.00Sep 25$0.88$0.88$4.1278%0.21$190.88
$175.00$177.50Sep 4$0.64$0.64$1.8671%0.34$175.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$152.50Oct 2$1.08$1.08$1.4268%0.76$153.92
$160.00$155.00Sep 11$1.83$1.83$3.1764%0.58$158.17
$160.00$155.00Sep 25$1.98$1.98$3.0262%0.66$158.02
$165.00$160.00Sep 18$2.40$2.40$2.6053%0.92$162.60
$144.00$143.00Oct 2$0.47$0.47$0.5382%0.89$143.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.61, cheapest $1.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 28Sep 4$1.83116.1%62.2%
$165.00Aug 28Sep 4$1.93114.7%60.9%
$170.00Aug 28Sep 4$1.79116.0%62.9%
$162.50Aug 28Sep 4$2.03111.8%61.9%
$160.00Aug 28Sep 4$1.63112.6%63.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Aug 28Sep 4$1.65116.1%62.2%
$165.00Aug 28Sep 4$1.45114.7%60.9%
$170.00Aug 28Sep 4$1.15116.0%62.9%
$162.50Aug 28Sep 4$1.62111.8%61.9%
$160.00Aug 28Sep 4$1.60112.6%63.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 5.30% of stock, avg 10.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$5.60$3.16$8.76$153.74$171.265.30%
$165.00Aug 28$4.40$4.43$8.83$156.17$173.835.35%
$167.50Aug 28$3.35$5.75$9.10$158.40$176.605.51%
$160.00Aug 28$7.35$2.25$9.60$150.40$169.605.81%
$157.50Aug 28$8.70$1.56$10.26$147.24$167.766.21%
$170.00Aug 28$2.46$7.80$10.26$159.74$180.266.21%
$165.00Sep 4$6.33$5.88$12.21$152.79$177.217.39%
$162.50Sep 4$7.63$4.78$12.41$150.09$174.917.51%
$155.00Aug 28$11.45$1.00$12.45$142.55$167.457.54%
$167.50Sep 4$5.18$7.40$12.58$154.92$180.087.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.14% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Aug 28$0.89$1.00$1.89$153.11$179.39
$175.00$155.00Aug 28$1.25$1.00$2.25$152.75$177.25
$177.50$157.50Aug 28$0.89$1.56$2.45$155.05$179.95
$175.00$157.50Aug 28$1.25$1.56$2.81$154.69$177.81
$172.50$155.00Aug 28$1.81$1.00$2.81$152.19$175.31
$172.50$157.50Aug 28$1.81$1.56$3.37$154.13$175.87
$177.50$160.00Aug 28$0.89$2.25$3.14$156.86$180.64
$175.00$160.00Aug 28$1.25$2.25$3.50$156.50$178.50
$170.00$155.00Aug 28$2.46$1.00$3.46$151.54$173.46
$172.50$160.00Aug 28$1.81$2.25$4.06$155.94$176.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 0.76, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Sep 4$1.08$1.4259%0.76$153.92$183.58
152/155175/178Sep 4$1.37$1.1346%1.21$153.63$176.37
152/155188/190Sep 4$0.91$1.5964%0.57$154.09$188.41
152/155185/188Sep 4$0.95$1.5562%0.61$154.05$185.95
150/152185/188Aug 28$0.41$2.0982%0.20$152.09$185.41
138/140182/185Sep 4$0.53$1.9777%0.27$139.47$183.03
155/158185/188Aug 28$0.68$1.8270%0.37$156.82$185.68
138/140175/178Sep 4$0.82$1.6865%0.49$139.18$175.82
143/145182/185Sep 4$0.61$1.8973%0.32$144.39$183.11
152/155178/180Sep 4$1.14$1.3652%0.84$153.86$178.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 17.52, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 25$0.19$4.8113%25.32
$160.00$165.00$170.00Sep 18$0.36$4.6418%12.89
$160.00$162.50$165.00Sep 4$0.05$2.4513%49.00
$162.50$165.00$167.50Aug 28$0.15$2.3518%15.67
$170.00$172.50$175.00Aug 28$0.09$2.4114%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.27$4.7318%17.52
$162.50$165.00$167.50Aug 28$0.05$2.4518%49.00
$167.50$170.00$172.50Sep 4$0.05$2.4512%49.00
$155.00$157.50$160.00Aug 28$0.13$2.3714%18.23
$160.00$162.50$165.00Sep 25$0.05$2.458%49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.12, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$180.001:2Oct 2-$1.12$11.38
$185.00$195.001:2Oct 2-$0.85$9.15
$190.00$195.001:2Sep 4-$0.24$4.76
$190.00$195.001:2Aug 28-$0.02$4.98
$185.00$187.501:2Aug 28-$0.07$2.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$3.50$6.50
$180.00$172.501:2Sep 4-$3.97$3.53
$180.00$170.001:2Sep 25-$4.80$5.20
$160.00$155.001:2Sep 11-$1.27$3.73
$145.00$140.001:2Sep 11-$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 5.45%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$9.000.501.4%5.45%6.87%134
$170.00Sep 25$7.750.462.9%4.69%7.63%15817
$180.00Oct 2$4.900.339.0%2.97%11.96%1--
$167.50Sep 25$8.600.501.4%5.21%6.63%23
$175.00Sep 25$5.750.396.0%3.48%9.45%1617
$180.00Sep 25$4.500.329.0%2.72%11.72%22
$185.00Oct 2$3.650.2812.0%2.21%14.23%1--
$170.00Sep 18$6.600.452.9%4.00%6.93%521.5K
$175.00Sep 18$5.050.366.0%3.06%9.02%819443
$185.00Sep 25$3.300.2612.0%2.00%14.02%139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,814
Total Puts 12,335
Put/Call Ratio 0.50
Net Difference 12,479

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 76,405
Total Puts 63,410
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All