Tour v526
OKTA
OKTA INC A
$165.15 +22.86%
(8/27 10:10) ◀
|
Thursday, August 27, 2026 (10:15am)
January 2026
|
▶ (8/27 10:20)
◀ 8/27 10:15 ▶

Option Volume

Detail
ℹ
Current (08/27 10:15am) 39,537
Calls: 26,252 (66%)
Puts: 13,285 (34%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +961.54% (Calls)
Puts: +600.69% (Puts)
Prior 7-Day Total 142,138
Calls: 78,195 (55%)
Puts: 63,943 (45%)
Prior 7-Day Average 20,305
Calls: 11,170 (55%)
Puts: 9,134 (45%)
Current vs Prior 7-Day Avg +94.71%
Calls: +135.01%
Puts: +45.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:15am) $29.04M
Calls: $25.20M (87%)
Puts: $3.84M (13%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2778.54%
Puts: +548.17%
Prior 7-Day Total $70.07M
Calls: $47.20M (67%)
Puts: $22.87M (33%)
Prior 7-Day Average $10.01M
Calls: $6.74M (67%)
Puts: $3.27M (33%)
Current vs Prior 7-Day Avg +190.13%
Calls: +273.76%
Puts: +17.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:15am) 0.51
Prior 1.00
Current vs Prior -49.39%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -43.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:15am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.98% | 8.37%12.37% | 16.73%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -57.45% | -43.67%-25.27% | -23.13%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -53.58% | -40.39%-23.11% | -21.63%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -57.45% | -43.67%-17.19% | -16.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.24% | 17.93%
Calls: 14.84% | 21.00%
Puts: 23.64% | 14.86%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +217.49% | +37.71%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +94.70% | +38.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($25.20M) vs puts ($3.84M). Dollar volume significantly above 7-day average (190% higher). Volume explosion - 95% above 7-day average (39,537 vs avg 20,305). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1811.4011.85$11.633.9%1.6K0.641.8K
$135.00Sep 1830.7032.45$31.585.5%1320.94621
$135.00Aug 2830.0031.95$30.986.3%2771.00797
$140.00Sep 1825.8527.60$26.736.5%390.92607
$170.00Aug 282.322.50$2.417.5%2.8K0.36734
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.208.65$8.435.3%1310.4615
$180.00Sep 1817.6018.75$18.186.3%10.70267
$160.00Sep 185.706.20$5.958.4%660.37417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2830.0031.95$30.986.3%2771.00797
$136.00Aug 2828.1031.00$29.559.8%421.0065
$134.00Aug 2830.3032.80$31.557.9%760.99277
$133.00Aug 2831.2533.75$32.507.7%430.99108
$137.00Aug 2827.1530.00$28.5810.0%200.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2822.7026.05$24.3813.7%11.0033
$185.00Aug 2817.8021.15$19.4817.2%10.942
$195.00Sep 427.9531.10$29.5310.7%50.93--
$180.00Aug 2813.3516.40$14.8820.5%20.8839
$177.50Aug 2810.9014.10$12.5025.6%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 277 active (total vol 24.9K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.322.50$2.417.5%2.8K0.36734
$160.00Sep 1811.4011.85$11.633.9%1.6K0.641.8K
$190.00Aug 280.110.17$0.1442.9%1.4K0.03209
$175.00Aug 281.121.39$1.2521.6%1.3K0.221.2K
$165.00Aug 284.054.70$4.3814.8%1.1K0.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.731.05$0.8936.0%9860.1570
$150.00Aug 280.230.36$0.3043.3%9440.0677
$160.00Aug 282.002.24$2.1211.3%4510.286
$165.00Aug 283.804.20$4.0010.0%3800.463
$145.00Sep 181.252.01$1.6346.6%3080.14320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 107.5%, max 121.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 2111.9%50.6%121.0%1.1K1.2K
$160.00Aug 28Oct 2110.4%50.0%120.8%8111.2K
$175.00Aug 28Sep 25114.6%53.7%113.2%1.3K1.2K
$157.50Aug 28Oct 2110.4%51.8%113.1%73187
$172.50Aug 28Sep 25111.8%52.5%112.9%388276
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.46, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$2.03$2.97$2.0364%1.46$162.03
$155.00$157.50Sep 18$1.10$1.40$1.1073%1.27$156.10
$170.00$172.50Sep 4$0.28$2.22$0.2842%7.93$170.28
$170.00$172.50Sep 25$0.48$2.02$0.4848%4.21$170.48
$134.00$135.00Sep 11$0.42$0.58$0.4297%1.38$134.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Sep 4$0.40$2.10$0.4046%5.25$164.60
$162.50$160.00Oct 2$0.52$1.98$0.5242%3.81$161.98
$170.00$167.50Sep 4$1.00$1.50$1.0059%1.50$169.00
$160.00$157.50Sep 4$0.45$2.05$0.4534%4.56$159.55
$155.00$152.50Oct 2$0.48$2.02$0.4831%4.21$154.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 2.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Sep 4$0.86$0.86$1.6469%0.52$175.86
$167.50$170.00Oct 2$1.40$1.40$1.1048%1.27$168.90
$167.50$170.00Sep 4$1.27$1.27$1.2352%1.03$168.77
$182.50$185.00Sep 4$0.41$0.41$2.0982%0.20$182.91
$182.50$185.00Aug 28$0.18$0.18$2.3291%0.08$182.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.50$160.00Sep 4$1.70$1.70$0.8060%2.13$160.80
$160.00$157.50Oct 2$1.47$1.47$1.0362%1.43$158.53
$152.50$150.00Oct 2$1.15$1.15$1.3573%0.85$151.35
$141.00$140.00Oct 2$0.60$0.60$0.4086%1.50$140.40
$165.00$160.00Sep 18$2.48$2.48$2.5254%0.98$162.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.97, cheapest $1.68)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 28Sep 4$2.05111.9%60.5%
$162.50Aug 28Sep 4$2.20109.4%60.6%
$170.00Aug 28Sep 4$1.77110.8%63.8%
$167.50Aug 28Sep 4$2.12107.7%65.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 28Sep 4$1.68111.9%60.5%
$162.50Aug 28Sep 4$2.30109.4%60.6%
$170.00Aug 28Sep 4$1.52110.8%63.8%
$167.50Aug 28Sep 4$1.90107.7%65.9%
$172.50Sep 4Sep 11$2.2066.8%58.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 5.07% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 28$4.38$4.00$8.38$156.62$173.385.07%
$167.50Aug 28$3.33$5.50$8.83$158.67$176.335.35%
$162.50Aug 28$6.10$2.98$9.08$153.42$171.585.50%
$170.00Aug 28$2.41$6.88$9.29$160.71$179.295.63%
$160.00Aug 28$7.73$2.12$9.85$150.15$169.855.96%
$157.50Aug 28$9.30$1.36$10.66$146.84$168.166.45%
$175.00Aug 28$1.25$10.40$11.65$163.35$186.657.05%
$165.00Sep 4$6.43$5.68$12.11$152.89$177.117.33%
$155.00Aug 28$11.43$0.89$12.32$142.68$167.327.46%
$170.00Sep 4$4.18$8.40$12.58$157.42$182.587.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Aug 28$0.86$0.89$1.75$153.25$179.25
$175.00$155.00Aug 28$1.25$0.89$2.14$152.86$177.14
$177.50$157.50Aug 28$0.86$1.36$2.22$155.28$179.72
$175.00$157.50Aug 28$1.25$1.36$2.61$154.89$177.61
$172.50$155.00Aug 28$1.80$0.89$2.69$152.31$175.19
$172.50$157.50Aug 28$1.80$1.36$3.16$154.34$175.66
$177.50$160.00Aug 28$0.86$2.12$2.98$157.02$180.48
$175.00$160.00Aug 28$1.25$2.12$3.37$156.63$178.37
$172.50$160.00Aug 28$1.80$2.12$3.92$156.08$176.42
$170.00$155.00Aug 28$2.41$0.89$3.30$151.70$173.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 2.47, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/158175/178Sep 4$1.78$0.7241%2.47$155.72$176.78
155/158182/185Sep 4$1.33$1.1754%1.14$156.17$183.83
136/138175/178Sep 4$1.00$1.5066%0.67$137.00$176.00
141/143175/178Sep 4$1.09$1.4162%0.77$141.91$176.09
155/158188/190Sep 4$1.13$1.3760%0.82$156.37$188.63
152/155175/178Sep 4$1.44$1.0647%1.36$153.56$176.44
155/158178/180Sep 4$1.42$1.0847%1.31$156.08$178.92
150/152175/178Sep 4$1.31$1.1951%1.10$151.19$176.31
138/140175/178Sep 4$0.99$1.5163%0.66$139.01$175.99
155/158185/188Sep 4$1.10$1.4058%0.79$156.40$186.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 11$0.15$4.8512%32.33
$170.00$172.50$175.00Aug 28$0.06$2.4414%40.67
$165.00$167.50$170.00Aug 28$0.13$2.3718%18.23
$185.00$190.00$195.00Sep 18$0.17$4.8310%28.41
$160.00$162.50$165.00Sep 11$0.06$2.4411%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Aug 28$0.10$2.4016%24.00
$160.00$162.50$165.00Aug 28$0.16$2.3418%14.62
$152.50$155.00$157.50Aug 28$0.08$2.4211%30.25
$180.00$185.00$190.00Aug 28$0.30$4.7012%15.67
$162.50$165.00$167.50Sep 11$0.13$2.3711%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-2.23, 105 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 2-$2.50$7.50
$190.00$195.001:2Sep 4-$0.30$4.70
$190.00$195.001:2Aug 28-$0.04$4.96
$182.50$185.001:2Aug 28-$0.12$2.38
$185.00$187.501:2Aug 28-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$2.23$12.77
$180.00$170.001:2Sep 18-$3.48$6.52
$180.00$172.501:2Sep 4-$3.98$3.52
$175.00$170.001:2Aug 28-$3.36$1.64
$180.00$170.001:2Sep 25-$5.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.78%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$9.550.521.4%5.78%7.21%434
$170.00Oct 2$8.300.482.9%5.03%7.96%33
$180.00Oct 2$5.000.359.0%3.03%12.02%4--
$175.00Sep 25$6.050.416.0%3.66%9.63%1717
$172.50Sep 25$6.600.444.5%4.00%8.45%13
$180.00Sep 25$4.450.349.0%2.69%11.69%22
$170.00Sep 25$6.950.482.9%4.21%7.15%16817
$167.50Sep 25$8.000.521.4%4.84%6.27%63
$185.00Oct 2$3.200.2912.0%1.94%13.96%1--
$170.00Sep 18$6.600.462.9%4.00%6.93%571.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,252
Total Puts 13,285
Put/Call Ratio 0.51
Net Difference 12,967

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 78,195
Total Puts 63,943
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All