Tour v526
OKTA
OKTA INC A
$165.06 +22.79%
(8/27 10:15) ◀
|
Thursday, August 27, 2026 (10:20am)
January 2026
|
▶ (8/27 10:25)
◀ 8/27 10:20 ▶

Option Volume

Detail
ℹ
Current (08/27 10:20am) 40,447
Calls: 26,828 (66%)
Puts: 13,619 (34%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +984.84% (Calls)
Puts: +618.30% (Puts)
Prior 7-Day Total 144,526
Calls: 79,633 (55%)
Puts: 64,893 (45%)
Prior 7-Day Average 20,646
Calls: 11,376 (55%)
Puts: 9,270 (45%)
Current vs Prior 7-Day Avg +95.90%
Calls: +135.83%
Puts: +46.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:20am) $29.75M
Calls: $25.76M (87%)
Puts: $3.99M (13%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2842.23%
Puts: +573.52%
Prior 7-Day Total $72.67M
Calls: $49.18M (68%)
Puts: $23.50M (32%)
Prior 7-Day Average $10.38M
Calls: $7.03M (68%)
Puts: $3.36M (32%)
Current vs Prior 7-Day Avg +186.55%
Calls: +266.64%
Puts: +18.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:20am) 0.51
Prior 1.00
Current vs Prior -49.24%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -43.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:20am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.01% | 8.14%12.20% | 16.76%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -57.26% | -45.27%-26.33% | -22.98%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -53.37% | -42.08%-24.20% | -21.47%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -57.26% | -45.27%-18.36% | -16.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.40% | 16.33%
Calls: 16.78% | 9.52%
Puts: 22.02% | 23.14%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +220.13% | +25.42%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +96.32% | +26.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($25.76M) vs puts ($3.99M). Dollar volume significantly above 7-day average (187% higher). Volume explosion - 96% above 7-day average (40,447 vs avg 20,646). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 37 of results (avg 7.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2824.8025.70$25.253.6%1990.99898
$135.00Aug 2829.3030.75$30.034.8%2821.00797
$145.00Aug 2819.7020.80$20.255.4%2120.97712
$140.00Sep 425.0026.45$25.735.6%910.95123
$150.00Aug 2815.0015.90$15.455.8%2860.94568
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 185.906.15$6.034.1%670.37417
$165.00Sep 188.158.65$8.406.0%1330.4615
$172.50Sep 1111.3012.10$11.706.8%160.61316
$185.00Aug 2819.2021.05$20.139.2%10.962

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2829.3030.75$30.034.8%2821.00797
$136.00Aug 2828.2030.75$29.488.6%421.0065
$134.00Aug 2830.0032.80$31.408.9%760.99277
$133.00Aug 2831.1033.75$32.428.2%430.99108
$137.00Aug 2827.2030.25$28.7310.6%200.9947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2822.7525.95$24.3513.1%11.0033
$185.00Aug 2819.2021.05$20.139.2%10.962
$195.00Sep 428.0531.30$29.6811.0%50.92--
$180.00Aug 2813.3516.40$14.8820.5%20.9139
$177.50Aug 2810.9514.10$12.5225.2%20.85--

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 25.5K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.202.69$2.4520.0%2.9K0.35734
$160.00Sep 1810.8011.65$11.237.6%1.6K0.631.8K
$190.00Aug 280.100.15$0.1338.5%1.4K0.03209
$175.00Aug 280.991.52$1.2542.4%1.3K0.211.2K
$165.00Aug 284.104.85$4.4716.8%1.1K0.541.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.651.00$0.8342.2%9910.1570
$150.00Aug 280.250.35$0.3033.3%9450.0677
$160.00Aug 281.742.25$2.0025.5%4580.296
$165.00Aug 283.354.45$3.9028.2%3870.473
$145.00Sep 181.311.95$1.6339.3%3080.14320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 107.5%, max 120.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Aug 28Oct 2111.2%50.4%120.8%8121.2K
$157.50Aug 28Oct 2113.2%51.6%119.6%73187
$162.50Aug 28Sep 25111.5%51.1%118.4%342145
$165.00Aug 28Oct 2108.2%51.0%111.9%1.1K1.2K
$175.00Aug 28Sep 25114.6%54.7%109.3%1.3K1.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 1.70, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$165.00Sep 18$1.85$3.15$1.8563%1.70$161.85
$135.00$136.00Sep 18$0.20$0.80$0.2094%4.00$135.20
$185.00$190.00Sep 25$0.45$4.55$0.4526%10.11$185.45
$185.00$190.00Oct 2$0.60$4.40$0.6028%7.33$185.60
$145.00$146.00Sep 4$0.30$0.70$0.3092%2.33$145.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Sep 25$0.14$1.86$0.1422%13.29$149.86
$167.50$165.00Sep 11$0.95$1.55$0.9551%1.63$166.55
$162.50$160.00Sep 4$0.73$1.77$0.7340%2.42$161.77
$170.00$165.00Sep 18$2.35$2.65$2.3555%1.13$167.65
$170.00$167.50Aug 28$1.40$1.10$1.4065%0.79$168.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.00, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 25$1.67$1.67$3.3366%0.50$181.67
$180.00$185.00Oct 2$1.72$1.72$3.2865%0.52$181.72
$172.50$175.00Sep 4$0.98$0.98$1.5264%0.64$173.48
$167.50$170.00Oct 2$1.38$1.38$1.1249%1.23$168.88
$177.50$180.00Aug 28$0.35$0.35$2.1584%0.16$177.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.25$1.25$1.2565%1.00$156.25
$152.50$150.00Oct 2$1.05$1.05$1.4572%0.72$151.45
$160.00$155.00Sep 25$2.02$2.02$2.9863%0.68$157.98
$155.00$150.00Sep 25$1.56$1.56$3.4471%0.45$153.44
$165.00$162.50Sep 25$1.42$1.42$1.0854%1.31$163.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $1.78, cheapest $1.69)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$1.80111.5%59.8%
$165.00Aug 28Sep 4$1.83108.2%60.7%
$170.00Aug 28Sep 4$2.00110.6%66.3%
$167.50Aug 28Sep 4$2.15107.5%65.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Aug 28Sep 4$1.69111.5%59.8%
$165.00Aug 28Sep 4$1.83108.2%60.7%
$170.00Aug 28Sep 4$1.68110.6%66.3%
$167.50Aug 28Sep 4$1.68107.5%65.5%
$172.50Sep 4Sep 11$1.3567.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.07% of stock, avg 10.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 28$4.47$3.90$8.37$156.63$173.375.07%
$167.50Aug 28$3.25$5.45$8.70$158.80$176.205.27%
$162.50Aug 28$5.85$2.89$8.74$153.76$171.245.30%
$170.00Aug 28$2.45$6.85$9.30$160.70$179.305.63%
$160.00Aug 28$7.38$2.00$9.38$150.62$169.385.68%
$157.50Aug 28$9.30$1.42$10.72$146.78$168.226.49%
$175.00Aug 28$1.25$10.40$11.65$163.35$186.657.06%
$155.00Aug 28$11.00$0.83$11.83$143.17$166.837.17%
$165.00Sep 4$6.30$5.73$12.03$152.97$177.037.29%
$162.50Sep 4$7.65$4.58$12.23$150.27$174.737.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.06% of stock, avg 5.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Aug 28$0.92$0.83$1.75$153.25$179.25
$175.00$155.00Aug 28$1.25$0.83$2.08$152.92$177.08
$177.50$157.50Aug 28$0.92$1.42$2.34$155.16$179.84
$175.00$157.50Aug 28$1.25$1.42$2.67$154.83$177.67
$172.50$155.00Aug 28$1.72$0.83$2.55$152.45$175.05
$172.50$157.50Aug 28$1.72$1.42$3.14$154.36$175.64
$177.50$160.00Aug 28$0.92$2.00$2.92$157.08$180.42
$175.00$160.00Aug 28$1.25$2.00$3.25$156.75$178.25
$172.50$160.00Aug 28$1.72$2.00$3.72$156.28$176.22
$170.00$155.00Aug 28$2.45$0.83$3.28$151.72$173.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 1.82, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/155180/185Sep 25$3.23$1.7737%1.82$151.77$183.23
158/160188/190Sep 4$1.20$1.3053%0.92$158.80$188.70
158/160178/180Sep 4$1.50$1.0041%1.50$158.50$179.00
155/158182/185Aug 28$0.76$1.7470%0.44$156.74$183.26
158/160182/185Sep 4$1.28$1.2249%1.05$158.72$183.78
155/158178/180Aug 28$0.94$1.5662%0.60$156.56$178.44
138/140188/190Sep 4$0.39$2.1182%0.18$139.61$187.89
138/140178/180Sep 4$0.69$1.8170%0.38$139.31$178.19
158/160180/182Sep 4$1.30$1.2045%1.08$158.70$181.30
158/160185/188Sep 4$1.15$1.3551%0.85$158.85$186.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.23$4.7717%20.74
$167.50$170.00$172.50Aug 28$0.07$2.4317%34.71
$162.50$165.00$167.50Aug 28$0.16$2.3419%14.62
$160.00$162.50$165.00Aug 28$0.15$2.3518%15.67
$180.00$185.00$190.00Sep 18$0.23$4.7711%20.74
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$162.50$165.00Aug 28$0.12$2.3818%19.83
$152.50$155.00$157.50Sep 4$0.08$2.4210%30.25
$150.00$152.50$155.00Aug 28$0.13$2.378%18.23
$150.00$152.50$155.00Sep 11$0.13$2.378%18.23
$155.00$157.50$160.00Sep 18$0.16$2.349%14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.12, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 2-$2.70$7.30
$190.00$195.001:2Sep 4-$0.31$4.69
$177.50$180.001:2Aug 28-$0.22$2.28
$182.50$185.001:2Aug 28-$0.10$2.40
$187.50$190.001:2Aug 28-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$2.12$12.88
$180.00$170.001:2Sep 18-$3.52$6.48
$180.00$170.001:2Sep 25-$4.84$5.16
$180.00$172.501:2Sep 4-$4.80$2.70
$175.00$170.001:2Aug 28-$3.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 5.79%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$167.50Oct 2$9.550.511.5%5.79%7.26%434
$170.00Oct 2$8.300.483.0%5.03%8.02%33
$180.00Oct 2$5.000.359.1%3.03%12.08%4--
$170.00Sep 25$7.600.473.0%4.60%7.60%18817
$172.50Sep 25$6.700.434.5%4.06%8.57%63
$167.50Sep 25$8.600.511.5%5.21%6.69%133
$175.00Sep 25$5.850.406.0%3.54%9.57%1717
$180.00Sep 25$4.400.349.1%2.67%11.72%22
$170.00Sep 18$6.650.463.0%4.03%7.02%751.5K
$190.00Oct 2$2.750.2415.1%1.67%16.78%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,828
Total Puts 13,619
Put/Call Ratio 0.51
Net Difference 13,209

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 79,633
Total Puts 64,893
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All