Tour v526
OKTA
OKTA INC A
$165.00 +22.75%
(8/27 10:20) ◀
|
Thursday, August 27, 2026 (10:25am)
January 2026
|
▶ (8/27 10:30)
◀ 8/27 10:25 ▶

Option Volume

Detail
ℹ
Current (08/27 10:25am) 41,583
Calls: 27,801 (67%)
Puts: 13,782 (33%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +1024.18% (Calls)
Puts: +626.90% (Puts)
Prior 7-Day Total 145,436
Calls: 80,209 (55%)
Puts: 65,227 (45%)
Prior 7-Day Average 20,776
Calls: 11,458 (55%)
Puts: 9,318 (45%)
Current vs Prior 7-Day Avg +100.14%
Calls: +142.62%
Puts: +47.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:25am) $29.94M
Calls: $25.85M (86%)
Puts: $4.09M (14%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2853.02%
Puts: +589.95%
Prior 7-Day Total $73.38M
Calls: $49.73M (68%)
Puts: $23.65M (32%)
Prior 7-Day Average $10.48M
Calls: $7.10M (68%)
Puts: $3.38M (32%)
Current vs Prior 7-Day Avg +185.62%
Calls: +263.87%
Puts: +21.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:25am) 0.50
Prior 1.00
Current vs Prior -50.43%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -44.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:25am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.19% | 7.32%10.82% | 15.08%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -63.10% | -50.75%-34.65% | -30.72%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -59.75% | -47.89%-32.76% | -29.37%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -63.10% | -50.75%-27.58% | -24.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.62% | 15.46%
Calls: 15.55% | 11.20%
Puts: 21.69% | 19.73%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +207.26% | +18.74%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +88.43% | +19.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($25.85M) vs puts ($4.09M). Dollar volume significantly above 7-day average (186% higher). Volume explosion - 100% above 7-day average (41,583 vs avg 20,776). Extreme bullish P/C ratio of 0.50 - heavy call buying (27,801 calls vs 13,782 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 7.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2829.5030.55$30.033.5%2831.00797
$140.00Aug 2824.6025.50$25.053.6%2011.00898
$132.00Aug 2832.4033.75$33.084.1%311.00162
$145.00Aug 2819.5520.60$20.085.2%2131.00712
$150.00Aug 2814.8015.70$15.255.9%2970.94568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.309.10$8.709.2%1330.4715

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.800.95$0.8817.0%9990.1670

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2832.4033.75$33.084.1%311.00162
$133.00Aug 2831.2033.50$32.357.1%431.00108
$134.00Aug 2829.5032.55$31.039.8%761.00277
$135.00Aug 2829.5030.55$30.033.5%2831.00797
$136.00Aug 2828.0529.90$28.986.4%421.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2823.2526.20$24.7311.9%10.9733
$185.00Aug 2819.2021.35$20.2710.6%10.942
$195.00Sep 428.5031.75$30.1310.8%50.92--
$180.00Aug 2813.6516.45$15.0518.6%20.8939
$177.50Aug 2811.3514.15$12.7522.0%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 286 active (total vol 26.6K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 282.002.51$2.2622.6%2.9K0.33734
$190.00Aug 280.100.20$0.1566.7%1.9K0.03209
$160.00Sep 1811.2512.00$11.636.4%1.6K0.621.8K
$175.00Aug 280.941.15$1.0520.0%1.3K0.181.2K
$165.00Aug 283.854.50$4.1815.6%1.2K0.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.800.95$0.8817.0%9990.1670
$150.00Aug 280.270.36$0.3228.1%9590.0677
$160.00Aug 281.892.25$2.0717.4%4890.316
$165.00Aug 283.904.85$4.3821.7%3900.493
$145.00Sep 181.631.93$1.7816.9%3080.15320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 108.2%, max 121.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 2111.5%50.5%121.0%1.2K1.2K
$170.00Aug 28Oct 2112.6%53.7%109.6%2.9K737
$167.50Aug 28Oct 2111.8%53.7%108.3%380167
$172.50Aug 28Sep 25114.7%55.1%108.0%402276
$157.50Aug 28Oct 2106.5%51.5%106.9%74187
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2107.6%50.0%115.0%1.0K70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.85, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Sep 4$1.35$1.15$1.3585%0.85$151.35
$146.00$147.00Aug 28$0.32$0.68$0.32100%2.12$146.32
$145.00$146.00Sep 4$0.28$0.72$0.2892%2.57$145.28
$145.00$148.00Sep 18$1.92$1.08$1.9285%0.56$146.92
$140.00$141.00Sep 4$0.35$0.65$0.3595%1.86$140.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Sep 4$1.22$1.28$1.2266%1.05$171.28
$155.00$152.50Oct 2$0.53$1.97$0.5331%3.72$154.47
$167.50$165.00Aug 28$1.17$1.33$1.1758%1.14$166.33
$170.00$167.50Aug 28$1.43$1.07$1.4367%0.75$168.57
$152.50$150.00Sep 4$0.27$2.23$0.2718%8.26$152.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 1.00, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Aug 28$0.60$0.60$1.9074%0.32$173.10
$167.50$170.00Sep 11$1.20$1.20$1.3051%0.92$168.70
$180.00$185.00Oct 2$1.55$1.55$3.4566%0.45$181.55
$167.50$170.00Sep 4$1.10$1.10$1.4054%0.79$168.60
$175.00$180.00Sep 11$1.44$1.44$3.5666%0.40$176.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.25$1.25$1.2565%1.00$156.25
$152.50$150.00Oct 2$1.07$1.07$1.4372%0.75$151.43
$157.50$155.00Sep 18$1.12$1.12$1.3866%0.81$156.38
$160.00$157.50Oct 2$1.22$1.22$1.2861%0.95$158.78
$160.00$155.00Sep 11$1.75$1.75$3.2564%0.54$158.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.82, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 28Sep 4$1.87112.6%61.0%
$165.00Aug 28Sep 4$2.07111.5%60.4%
$167.50Aug 28Sep 4$2.13111.8%63.0%
$160.00Aug 28Sep 4$2.04106.3%60.7%
$162.50Aug 28Sep 4$1.85102.8%59.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 28Sep 4$2.25112.6%61.0%
$165.00Aug 28Sep 4$1.45111.5%60.4%
$167.50Aug 28Sep 4$1.60111.8%63.0%
$160.00Aug 28Sep 4$1.58106.3%60.7%
$162.50Aug 28Sep 4$1.67102.8%59.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.16% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$5.63$2.88$8.51$153.99$171.015.16%
$165.00Aug 28$4.18$4.38$8.56$156.44$173.565.19%
$167.50Aug 28$3.10$5.55$8.65$158.85$176.155.24%
$160.00Aug 28$7.03$2.07$9.10$150.90$169.105.52%
$170.00Aug 28$2.26$6.98$9.24$160.76$179.245.60%
$157.50Aug 28$8.80$1.37$10.17$147.33$167.676.16%
$175.00Aug 28$1.05$10.75$11.80$163.20$186.807.15%
$162.50Sep 4$7.48$4.55$12.03$150.47$174.537.29%
$165.00Sep 4$6.25$5.83$12.08$152.92$177.087.32%
$155.00Aug 28$11.25$0.88$12.13$142.87$167.137.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.99% of stock, avg 5.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$155.00Aug 28$0.76$0.88$1.64$153.36$179.14
$175.00$155.00Aug 28$1.05$0.88$1.93$153.07$176.93
$177.50$157.50Aug 28$0.76$1.37$2.13$155.37$179.63
$175.00$157.50Aug 28$1.05$1.37$2.42$155.08$177.42
$172.50$155.00Aug 28$1.65$0.88$2.53$152.47$175.03
$172.50$157.50Aug 28$1.65$1.37$3.02$154.48$175.52
$177.50$160.00Aug 28$0.76$2.07$2.83$157.17$180.33
$175.00$160.00Aug 28$1.05$2.07$3.12$156.88$178.12
$170.00$155.00Aug 28$2.26$0.88$3.14$151.86$173.14
$172.50$160.00Aug 28$1.65$2.07$3.72$156.28$176.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 0.32, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/147185/188Sep 4$0.61$1.8975%0.32$146.39$185.61
138/140185/188Sep 4$0.45$2.0580%0.22$139.55$185.45
145/147182/185Sep 4$0.66$1.8471%0.36$146.34$183.16
158/160185/188Sep 4$1.17$1.3351%0.88$158.83$186.17
152/155185/188Sep 4$0.89$1.6162%0.55$154.11$185.89
145/147178/180Sep 4$0.82$1.6865%0.49$146.18$178.32
141/143185/188Sep 4$0.48$2.0278%0.24$142.52$185.48
145/147188/190Sep 4$0.50$2.0077%0.25$146.50$188.00
138/140182/185Sep 4$0.50$2.0077%0.25$139.50$183.00
150/152182/185Aug 28$0.38$2.1282%0.18$152.12$182.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.18$4.8218%26.78
$175.00$180.00$185.00Sep 18$0.06$4.9413%82.33
$175.00$180.00$185.00Sep 25$0.14$4.8613%34.71
$180.00$185.00$190.00Sep 18$0.15$4.8512%32.33
$160.00$162.50$165.00Sep 11$0.05$2.4511%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.16$4.8418%30.25
$157.50$160.00$162.50Aug 28$0.11$2.3917%21.73
$160.00$162.50$165.00Sep 11$0.09$2.4111%26.78
$152.50$155.00$157.50Aug 28$0.15$2.3512%15.67
$150.00$152.50$155.00Aug 28$0.12$2.389%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-2.27, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 2-$2.60$7.40
$190.00$195.001:2Sep 4-$0.23$4.77
$175.00$180.001:2Sep 11-$1.34$3.66
$172.50$175.001:2Aug 28-$0.45$2.05
$182.50$185.001:2Aug 28-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$2.27$12.73
$180.00$170.001:2Sep 18-$4.41$5.59
$180.00$170.001:2Sep 25-$4.61$5.39
$180.00$172.501:2Sep 4-$4.70$2.80
$175.00$170.001:2Aug 28-$3.21$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 4.91%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 2$8.100.473.0%4.91%7.94%33
$167.50Oct 2$9.000.511.5%5.45%6.97%434
$165.00Oct 2$10.100.540.0%6.12%6.12%543
$180.00Oct 2$5.000.349.1%3.03%12.12%4--
$167.50Sep 25$8.650.501.5%5.24%6.76%183
$172.50Sep 25$6.750.424.5%4.09%8.64%93
$170.00Sep 25$7.550.463.0%4.58%7.61%20217
$175.00Sep 25$5.950.396.1%3.61%9.67%1817
$165.00Sep 25$9.800.540.0%5.94%5.94%165
$180.00Sep 25$4.450.329.1%2.70%11.79%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,801
Total Puts 13,782
Put/Call Ratio 0.50
Net Difference 14,019

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 80,209
Total Puts 65,227
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All