Tour v526
OKTA
OKTA INC A
$164.33 +22.25%
(8/27 10:25) ◀
|
Thursday, August 27, 2026 (10:30am)
January 2026
|
▶ (8/27 10:35)
◀ 8/27 10:30 ▶

Option Volume

Detail
ℹ
Current (08/27 10:30am) 42,071
Calls: 28,105 (67%)
Puts: 13,966 (33%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +1036.47% (Calls)
Puts: +636.60% (Puts)
Prior 7-Day Total 146,572
Calls: 81,182 (55%)
Puts: 65,390 (45%)
Prior 7-Day Average 20,938
Calls: 11,597 (55%)
Puts: 9,341 (45%)
Current vs Prior 7-Day Avg +100.92%
Calls: +142.34%
Puts: +49.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:30am) $29.74M
Calls: $25.54M (86%)
Puts: $4.20M (14%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2817.52%
Puts: +607.90%
Prior 7-Day Total $73.57M
Calls: $49.83M (68%)
Puts: $23.75M (32%)
Prior 7-Day Average $10.51M
Calls: $7.12M (68%)
Puts: $3.39M (32%)
Current vs Prior 7-Day Avg +182.93%
Calls: +258.81%
Puts: +23.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:30am) 0.50
Prior 1.00
Current vs Prior -50.31%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -44.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:30am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.84% | 8.57%12.30% | 17.14%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -58.45% | -42.37%-25.71% | -21.27%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -54.67% | -39.01%-23.56% | -19.73%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -58.45% | -42.37%-17.67% | -14.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.48% | 16.07%
Calls: 12.92% | 14.67%
Puts: 12.04% | 17.48%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +105.94% | +23.43%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +26.29% | +24.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($25.54M) vs puts ($4.20M). Dollar volume significantly above 7-day average (183% higher). Volume explosion - 101% above 7-day average (42,071 vs avg 20,938). Extreme bullish P/C ratio of 0.50 - heavy call buying (28,105 calls vs 13,966 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.8%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 430.4031.50$30.953.6%251.0018
$132.00Aug 2832.0033.25$32.633.8%311.00162
$135.00Aug 2829.0530.45$29.754.7%2871.00797
$140.00Aug 2824.0525.40$24.735.5%2041.00898
$134.00Sep 1129.6531.40$30.535.7%50.966
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.559.00$8.785.1%1330.4815
$160.00Sep 186.056.50$6.287.2%680.39417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2832.0033.25$32.633.8%311.00162
$133.00Aug 2830.5533.20$31.888.3%461.00108
$134.00Aug 2829.6032.15$30.888.3%761.00277
$135.00Aug 2829.0530.45$29.754.7%2871.00797
$136.00Aug 2827.1529.90$28.539.6%421.0065
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2823.7527.10$25.4313.2%10.9733
$185.00Aug 2819.2021.95$20.5813.4%10.952
$195.00Sep 428.9532.20$30.5810.6%50.94--
$180.00Aug 2814.1017.10$15.6019.2%20.9139
$177.50Aug 2811.8514.75$13.3021.8%20.87--

Most actively traded options today. High liquidity = easy entry/exit. 288 active (total vol 26.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.801.95$1.888.0%2.9K0.30734
$190.00Aug 280.100.20$0.1566.7%1.9K0.03209
$160.00Sep 1810.8512.00$11.4310.1%1.6K0.611.8K
$175.00Aug 280.791.05$0.9228.3%1.3K0.171.2K
$165.00Aug 283.603.95$3.789.3%1.2K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.851.14$0.9929.3%1.0K0.1770
$150.00Aug 280.310.40$0.3625.0%9630.0777
$160.00Aug 281.942.45$2.2023.2%4900.326
$165.00Aug 284.304.85$4.5712.0%3960.523
$145.00Sep 181.421.92$1.6729.9%3160.14320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 105.2%, max 113.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 28Oct 2109.0%51.0%113.7%1.2K1.2K
$155.00Aug 28Oct 2108.6%51.1%112.4%3041.7K
$172.50Aug 28Sep 25113.5%54.8%107.3%407276
$175.00Aug 28Sep 25110.4%54.1%104.0%1.4K1.2K
$167.50Aug 28Oct 2109.0%53.6%103.3%384167
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2108.6%51.1%112.4%1.0K70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 5.67, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Sep 11$0.15$0.85$0.1596%5.67$134.15
$140.00$141.00Sep 4$0.25$0.75$0.2594%3.00$140.25
$155.00$157.50Sep 18$1.15$1.35$1.1571%1.17$156.15
$170.00$172.50Sep 25$0.55$1.95$0.5546%3.55$170.55
$135.00$136.00Sep 18$0.42$0.58$0.4294%1.38$135.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.50$165.00Sep 4$0.74$1.76$0.7456%2.38$166.76
$167.50$165.00Aug 28$1.11$1.39$1.1161%1.25$166.39
$170.00$167.50Aug 28$1.37$1.13$1.3770%0.82$168.63
$167.50$165.00Sep 11$1.05$1.45$1.0553%1.38$166.45
$172.50$170.00Sep 4$1.43$1.07$1.4367%0.75$171.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 1.14, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 4$1.23$1.23$1.2756%0.97$168.73
$165.00$167.50Sep 25$1.47$1.47$1.0347%1.43$166.47
$182.50$185.00Sep 4$0.44$0.44$2.0683%0.21$182.94
$172.50$175.00Aug 28$0.55$0.55$1.9576%0.28$173.05
$185.00$190.00Sep 11$0.77$0.77$4.2381%0.18$185.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$157.50$155.00Oct 2$1.33$1.33$1.1764%1.14$156.17
$150.00$147.00Sep 18$0.87$0.87$2.1378%0.41$149.13
$157.50$155.00Sep 18$1.10$1.10$1.4066%0.79$156.40
$160.00$155.00Sep 25$2.00$2.00$3.0061%0.67$158.00
$160.00$157.50Sep 4$1.08$1.08$1.4263%0.76$158.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.96, cheapest $2.01)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 28Sep 4$2.17109.0%64.1%
$160.00Aug 28Sep 4$1.84104.6%60.0%
$162.50Aug 28Sep 4$2.47101.9%59.0%
$167.50Aug 28Sep 4$2.38109.0%66.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 28Sep 4$2.01109.0%64.1%
$160.00Aug 28Sep 4$1.73104.6%60.0%
$170.00Aug 28Sep 4$2.35106.9%63.6%
$162.50Aug 28Sep 4$1.86101.9%59.0%
$167.50Aug 28Sep 4$1.64109.0%66.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.94% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$162.50Aug 28$5.03$3.09$8.12$154.38$170.624.94%
$165.00Aug 28$3.78$4.57$8.35$156.65$173.355.08%
$167.50Aug 28$2.75$5.68$8.43$159.07$175.935.13%
$160.00Aug 28$6.73$2.20$8.93$151.07$168.935.43%
$170.00Aug 28$1.88$7.05$8.93$161.07$178.935.43%
$157.50Aug 28$8.40$1.47$9.87$147.63$167.376.01%
$155.00Aug 28$10.40$0.99$11.39$143.61$166.396.93%
$175.00Aug 28$0.92$11.10$12.02$162.98$187.027.31%
$162.50Sep 4$7.50$4.95$12.45$150.05$174.957.58%
$167.50Sep 4$5.13$7.32$12.45$155.05$179.957.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.92% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 28$0.92$0.59$1.51$150.99$176.51
$175.00$155.00Aug 28$0.92$0.99$1.91$153.09$176.91
$172.50$152.50Aug 28$1.47$0.59$2.06$150.44$174.56
$175.00$157.50Aug 28$0.92$1.47$2.39$155.11$177.39
$172.50$155.00Aug 28$1.47$0.99$2.46$152.54$174.96
$172.50$157.50Aug 28$1.47$1.47$2.94$154.56$175.44
$170.00$152.50Aug 28$1.88$0.59$2.47$150.03$172.47
$170.00$155.00Aug 28$1.88$0.99$2.87$152.13$172.87
$170.00$157.50Aug 28$1.88$1.47$3.35$154.15$173.35
$175.00$160.00Aug 28$0.92$2.20$3.12$156.88$178.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 0.42, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/143182/185Sep 4$0.74$1.7675%0.42$142.26$183.24
145/147182/185Sep 4$0.81$1.6972%0.48$146.19$183.31
138/140182/185Sep 4$0.66$1.8477%0.36$139.34$183.16
152/155182/185Sep 4$1.08$1.4258%0.76$153.92$183.58
141/143175/178Sep 4$0.91$1.5965%0.57$142.09$175.91
145/147175/178Sep 4$0.98$1.5261%0.64$146.02$175.98
138/140175/178Sep 4$0.83$1.6767%0.50$139.17$175.83
141/143188/190Sep 4$0.46$2.0481%0.23$142.54$187.96
145/147188/190Sep 4$0.53$1.9777%0.27$146.47$188.03
141/143178/180Sep 4$0.73$1.7769%0.41$142.27$178.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.15$4.8512%32.33
$160.00$165.00$170.00Sep 18$0.39$4.6118%11.82
$165.00$167.50$170.00Aug 28$0.16$2.3418%14.62
$175.00$180.00$185.00Sep 25$0.23$4.7712%20.74
$155.00$157.50$160.00Sep 11$0.08$2.4210%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.50$155.00$157.50Aug 28$0.08$2.4213%30.25
$157.50$160.00$162.50Aug 28$0.16$2.3418%14.63
$150.00$152.50$155.00Sep 11$0.08$2.428%30.25
$160.00$162.50$165.00Oct 2$0.08$2.427%30.25
$175.00$177.50$180.00Aug 28$0.10$2.408%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-2.82, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 2-$2.31$7.69
$185.00$190.001:2Sep 11-$0.53$4.47
$190.00$195.001:2Sep 4-$0.22$4.78
$172.50$175.001:2Aug 28-$0.37$2.13
$185.00$187.501:2Aug 28-$0.10$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$2.82$12.18
$180.00$170.001:2Sep 18-$3.86$6.14
$180.00$170.001:2Sep 25-$4.50$5.50
$175.00$170.001:2Aug 28-$3.00$2.00
$180.00$172.501:2Sep 4-$4.96$2.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.69%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 2$7.700.463.5%4.69%8.14%33
$167.50Oct 2$8.700.501.9%5.29%7.22%434
$165.00Oct 2$9.850.530.4%5.99%6.40%543
$165.00Sep 25$9.600.530.4%5.84%6.25%165
$170.00Sep 25$7.300.463.5%4.44%7.89%20217
$172.50Sep 25$6.450.425.0%3.93%8.90%93
$180.00Oct 2$4.600.339.5%2.80%12.33%4--
$167.50Sep 25$8.000.491.9%4.87%6.80%183
$175.00Sep 25$5.300.386.5%3.23%9.72%1817
$180.00Sep 25$4.200.329.5%2.56%12.09%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,105
Total Puts 13,966
Put/Call Ratio 0.50
Net Difference 14,139

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 81,182
Total Puts 65,390
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All