Tour v526
OKTA
OKTA INC A
$164.00 +22.01%
(8/27 10:30) ◀
|
Thursday, August 27, 2026 (10:35am)
January 2026
|
▶
◀ 8/27 10:35

Option Volume

Detail
ℹ
Current (08/27 10:35am) 43,292
Calls: 28,926 (67%)
Puts: 14,366 (33%)
Prior --
Calls: 2,473 (57%)
Puts: 1,896 (43%)
Current vs Prior +0.00%
Calls: +1069.67% (Calls)
Puts: +657.70% (Puts)
Prior 7-Day Total 147,060
Calls: 81,486 (55%)
Puts: 65,574 (45%)
Prior 7-Day Average 21,008
Calls: 11,640 (55%)
Puts: 9,367 (45%)
Current vs Prior 7-Day Avg +106.07%
Calls: +148.49%
Puts: +53.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 10:35am) $30.49M
Calls: $25.82M (85%)
Puts: $4.66M (15%)
Prior --
Calls: $875.5K (60%)
Puts: $592.7K (40%)
Current vs Prior +0.00%
Calls: +2849.81%
Puts: +686.64%
Prior 7-Day Total $73.37M
Calls: $49.52M (67%)
Puts: $23.85M (33%)
Prior 7-Day Average $10.48M
Calls: $7.07M (67%)
Puts: $3.41M (33%)
Current vs Prior 7-Day Avg +190.86%
Calls: +265.06%
Puts: +36.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27 10:35am) 0.50
Prior 1.00
Current vs Prior -50.34%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -44.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27 10:35am) 215,218
Calls: 93,341 (43%)
Puts: 121,877 (57%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,341,070
Calls: 614,443 (46%)
Puts: 726,627 (54%)
Prior 7-Day Average 191,581
Calls: 87,777 (46%)
Puts: 103,803 (54%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.72% | 8.15%12.01% | 16.71%
Prior 14.06% | 14.87%16.55% | 21.77%
Current vs Prior -59.32% | -45.20%-27.44% | -23.24%
Prior 7-Day Avg 12.89% | 14.05%16.09% | 21.35%
Current vs 7-Day Avg -55.62% | -42.01%-25.34% | -21.74%
Prior 7-Day Eod 14.06% | 14.87%14.94% | 20.09%
Current vs 7-Day Eod -59.32% | -45.20%-19.59% | -16.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +274.59% | -30.03%
Prior 7-Day Avg 9.88% | 12.96%
Calls: 9.65% | 11.71%
Puts: 10.11% | 14.21%
Current vs 7-Day Avg +129.72% | -29.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($25.82M) vs puts ($4.66M). Dollar volume significantly above 7-day average (191% higher). Volume explosion - 106% above 7-day average (43,292 vs avg 21,008). Extreme bullish P/C ratio of 0.50 - heavy call buying (28,926 calls vs 14,366 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.0%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Sep 429.7530.80$30.283.5%260.9818
$160.00Sep 1810.6511.05$10.853.7%1.6K0.601.8K
$132.00Sep 431.4032.75$32.084.2%10.987
$165.00Sep 188.158.65$8.406.0%5350.51925
$145.00Sep 419.5020.70$20.106.0%540.9276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 188.709.00$8.853.4%1340.4915
$160.00Sep 186.156.55$6.356.3%700.40417
$180.00Sep 1117.3518.85$18.108.3%60.77--
$180.00Sep 1818.2519.85$19.058.4%10.71267
$180.00Sep 2519.0520.90$19.989.3%--0.69145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Aug 280.550.65$0.6016.7%1710.12291

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 2830.8033.10$31.957.2%311.00162
$135.00Aug 2827.9029.90$28.906.9%2871.00797
$134.00Aug 2829.3031.85$30.588.3%760.99277
$136.00Aug 2827.1529.90$28.539.6%420.9965
$133.00Aug 2830.3033.00$31.658.5%480.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2823.9026.80$25.3511.4%11.0033
$185.00Aug 2819.2021.95$20.5813.4%10.962
$180.00Aug 2814.3017.10$15.7017.8%20.9339
$195.00Sep 429.1032.25$30.6810.3%50.93--
$177.50Aug 2812.0514.75$13.4020.1%20.89--

Most actively traded options today. High liquidity = easy entry/exit. 292 active (total vol 27.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 281.772.02$1.9013.2%3.0K0.30734
$190.00Aug 280.010.20$0.11172.7%2.0K0.02209
$160.00Sep 1810.6511.05$10.853.7%1.6K0.601.8K
$175.00Aug 280.781.05$0.9229.3%1.3K0.171.2K
$165.00Aug 283.453.85$3.6511.0%1.2K0.481.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 280.821.11$0.9729.9%1.0K0.1770
$150.00Aug 280.300.40$0.3528.6%9630.0777
$160.00Aug 281.942.48$2.2124.4%4920.336
$165.00Aug 283.954.80$4.3819.4%3990.523
$145.00Sep 181.402.01$1.7035.9%3170.15320

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 102.5%, max 108.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2108.0%51.9%108.3%3041.7K
$162.50Aug 28Sep 25105.5%50.8%107.6%361145
$157.50Aug 28Oct 2105.1%51.0%106.0%74187
$160.00Aug 28Oct 2105.8%51.6%105.3%8401.2K
$165.00Aug 28Oct 2105.1%51.7%103.2%1.2K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 28Oct 2108.0%51.9%108.3%1.0K70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 3.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$134.00$135.00Sep 4$0.25$0.75$0.2598%3.00$134.25
$132.00$133.00Aug 28$0.30$0.70$0.30100%2.33$132.30
$155.00$157.50Aug 28$1.35$1.15$1.3583%0.85$156.35
$135.00$136.00Aug 28$0.37$0.63$0.37100%1.70$135.37
$140.00$141.00Sep 4$0.37$0.63$0.3794%1.70$140.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.50$170.00Oct 2$1.15$1.35$1.1558%1.17$171.35
$150.00$148.00Sep 25$0.26$1.74$0.2624%6.69$149.74
$167.50$165.00Oct 2$1.10$1.40$1.1051%1.27$166.40
$157.50$155.00Sep 4$0.53$1.97$0.5330%3.72$156.97
$167.50$165.00Aug 28$1.30$1.20$1.3062%0.92$166.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 0.75, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$182.50$185.00Sep 4$0.41$0.41$2.0983%0.20$182.91
$177.50$180.00Aug 28$0.22$0.22$2.2888%0.10$177.72
$172.50$175.00Sep 4$0.71$0.71$1.7968%0.40$173.21
$175.00$177.50Aug 28$0.31$0.31$2.1983%0.14$175.31
$182.50$185.00Aug 28$0.11$0.11$2.3993%0.05$182.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Sep 25$2.15$2.15$2.8560%0.75$157.85
$160.00$157.50Sep 4$1.22$1.22$1.2863%0.95$158.78
$150.00$147.00Sep 18$0.86$0.86$2.1478%0.40$149.14
$160.00$155.00Sep 11$1.85$1.85$3.1562%0.59$158.15
$160.00$157.50Oct 2$1.23$1.23$1.2760%0.97$158.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.89, cheapest $1.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.82105.8%61.4%
$167.50Aug 28Sep 4$2.04106.6%62.9%
$162.50Aug 28Sep 4$1.98105.5%61.9%
$165.00Aug 28Sep 4$2.10105.1%62.4%
$170.00Aug 28Sep 4$2.03106.3%64.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 28Sep 4$1.89105.8%61.4%
$167.50Aug 28Sep 4$1.95106.6%62.9%
$162.50Aug 28Sep 4$2.06105.5%61.9%
$165.00Aug 28Sep 4$2.00105.1%62.4%
$172.50Sep 4Sep 11$1.0764.1%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.90% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Aug 28$3.65$4.38$8.03$156.97$173.034.90%
$162.50Aug 28$5.00$3.19$8.19$154.31$170.694.99%
$167.50Aug 28$2.68$5.68$8.36$159.14$175.865.10%
$160.00Aug 28$6.50$2.21$8.71$151.29$168.715.31%
$170.00Aug 28$1.90$7.45$9.35$160.65$179.355.70%
$157.50Aug 28$8.55$1.44$9.99$147.51$167.496.09%
$155.00Aug 28$9.90$0.97$10.87$144.13$165.876.63%
$175.00Aug 28$0.92$11.20$12.12$162.88$187.127.39%
$165.00Sep 4$5.75$6.38$12.13$152.87$177.137.40%
$162.50Sep 4$6.98$5.25$12.23$150.27$174.737.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$152.50Aug 28$0.92$0.60$1.52$150.98$176.52
$175.00$155.00Aug 28$0.92$0.97$1.89$153.11$176.89
$172.50$152.50Aug 28$1.35$0.60$1.95$150.55$174.45
$172.50$155.00Aug 28$1.35$0.97$2.32$152.68$174.82
$175.00$157.50Aug 28$0.92$1.44$2.36$155.14$177.36
$172.50$157.50Aug 28$1.35$1.44$2.79$154.71$175.29
$170.00$152.50Aug 28$1.90$0.60$2.50$150.00$172.50
$170.00$155.00Aug 28$1.90$0.97$2.87$152.13$172.87
$170.00$157.50Aug 28$1.90$1.44$3.34$154.16$173.34
$175.00$160.00Aug 28$0.92$2.21$3.13$156.87$178.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 0.82, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
152/155182/185Sep 4$1.13$1.3758%0.82$153.87$183.63
138/140182/185Sep 4$0.62$1.8878%0.33$139.38$183.12
145/147182/185Sep 4$0.72$1.7872%0.40$146.28$183.22
152/155172/175Sep 4$1.43$1.0743%1.34$153.57$173.93
141/143182/185Sep 4$0.59$1.9176%0.31$142.41$183.09
138/140172/175Sep 4$0.92$1.5862%0.58$139.08$173.42
152/155188/190Sep 4$0.87$1.6364%0.53$154.13$188.37
138/140188/190Sep 4$0.36$2.1483%0.17$139.64$187.86
152/155185/188Sep 4$0.89$1.6162%0.55$154.11$185.89
148/150182/185Sep 4$0.74$1.7668%0.42$149.26$183.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.09$4.9116%54.56
$175.00$180.00$185.00Sep 18$0.06$4.9412%82.33
$180.00$185.00$190.00Sep 25$0.06$4.9410%82.33
$180.00$185.00$190.00Sep 11$0.12$4.8811%40.67
$160.00$162.50$165.00Aug 28$0.15$2.3519%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.11$2.3920%21.73
$160.00$165.00$170.00Sep 18$0.33$4.6718%14.15
$152.50$155.00$157.50Aug 28$0.10$2.4012%24.00
$160.00$162.50$165.00Aug 28$0.21$2.2919%10.90
$162.50$165.00$167.50Sep 4$0.12$2.3813%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-3.78, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Oct 2-$2.29$7.71
$190.00$195.001:2Sep 4-$0.21$4.79
$177.50$180.001:2Aug 28-$0.17$2.33
$175.00$177.501:2Aug 28-$0.30$2.20
$182.50$185.001:2Aug 28-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Sep 4-$3.78$11.22
$180.00$170.001:2Sep 18-$4.31$5.69
$180.00$170.001:2Sep 25-$4.98$5.02
$180.00$172.501:2Sep 4-$4.93$2.57
$175.00$170.001:2Aug 28-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 4.73%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Oct 2$7.750.463.7%4.73%8.38%73
$167.50Oct 2$8.700.492.1%5.30%7.44%434
$165.00Oct 2$9.850.530.6%6.01%6.62%543
$170.00Sep 25$7.350.453.7%4.48%8.14%20217
$167.50Sep 25$8.300.492.1%5.06%7.20%183
$172.50Sep 25$6.450.425.2%3.93%9.12%143
$180.00Oct 2$4.600.339.8%2.80%12.56%4--
$165.00Sep 25$9.200.530.6%5.61%6.22%165
$175.00Sep 25$5.350.386.7%3.26%9.97%1817
$180.00Sep 25$4.250.329.8%2.59%12.35%42

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,926
Total Puts 14,366
Put/Call Ratio 0.50
Net Difference 14,560

Prior's Put/Call Breakdown

Total Calls 2,473
Total Puts 1,896
Put/Call Ratio 1.00
Net Difference 577

Prior 7-Day Put/Call Summary

Total Calls 81,486
Total Puts 65,574
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All