Tour v526
OKTA
OKTA INC A
$166.23 -3.86%
(8/28 15:18) ◀
|
Friday, August 28, 2026 (6:50pm)
January 2026
|
▶ (8/31 18:50)
◀ 8/28 18:50 ▶

Option Volume

Detail
ℹ
Current (08/28) 34,633
Calls: 18,337 (53%)
Puts: 16,296 (47%)
Prior (08/27) 111,499
Calls: 71,171 (64%)
Puts: 40,328 (36%)
Current vs Prior -68.94%
Calls: -74.24% (Calls)
Puts: -59.59% (Puts)
Prior 7-Day Total 232,391
Calls: 127,646 (55%)
Puts: 104,745 (45%)
Prior 7-Day Average 33,198
Calls: 18,235 (55%)
Puts: 14,963 (45%)
Current vs Prior 7-Day Avg +4.32%
Calls: +0.56%
Puts: +8.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $14.46M
Calls: $8.61M (60%)
Puts: $5.85M (40%)
Prior (08/27) $85.80M
Calls: $74.95M (87%)
Puts: $10.84M (13%)
Current vs Prior -83.14%
Calls: -88.51%
Puts: -46.02%
Prior 7-Day Total $141.67M
Calls: $105.44M (74%)
Puts: $36.23M (26%)
Prior 7-Day Average $20.24M
Calls: $15.06M (74%)
Puts: $5.18M (26%)
Current vs Prior 7-Day Avg -28.54%
Calls: -42.84%
Puts: +13.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.89
Prior (08/27) 0.57
Current vs Prior +56.84%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -15.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 102,444
Calls: 56,929 (56%)
Puts: 45,515 (44%)
Prior (08/27) 144,078
Calls: 79,207 (55%)
Puts: 64,871 (45%)
Current vs Prior -28.90%
Prior 7-Day Total 944,612
Calls: 453,385 (48%)
Puts: 491,227 (52%)
Prior 7-Day Average 134,944
Calls: 64,769 (48%)
Puts: 70,175 (52%)
Current vs Prior 7-Day Avg -24.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.79% | 6.26%10.83% | 16.38%
Prior 4.56% | 7.65%11.76% | 17.02%
Current vs Prior +37.28% | +5.43%-7.90% | -3.76%
Prior 7-Day Avg 8.10% | 12.64%8.45% | 19.19%
Current vs 7-Day Avg -22.76% | -36.18%+28.18% | -14.63%
Prior 7-Day Eod 1.85% | 6.25%11.76% | 17.02%
Current vs 7-Day Eod +238.11% | +29.17%-7.90% | -3.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.58% | 12.51%
Calls: 10.90% | 10.84%
Puts: 11.36% | 13.76%
Current vs 7-Day Avg +45.70% | -27.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 69% vs prior. P/C ratio rising 57% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 8.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Aug 2832.4033.50$32.953.3%20.9267
$136.00Sep 430.0031.70$30.855.5%100.9951
$145.00Sep 421.2022.50$21.855.9%90.9838
$140.00Sep 426.0527.70$26.886.1%510.9980
$150.00Oct 219.7521.10$20.436.6%30.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 46.506.90$6.706.0%5040.61559
$170.00Sep 189.109.75$9.436.9%3070.55388
$195.00Sep 427.5529.90$28.738.2%11.007
$160.00Sep 184.254.65$4.459.0%4640.341.1K
$195.00Sep 1127.7030.35$29.039.1%10.925

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2825.3527.50$26.438.1%481.00784
$144.00Aug 2821.3023.50$22.409.8%111.00--
$145.00Aug 2820.7522.50$21.638.1%151.00369
$146.00Aug 2819.2521.50$20.3811.0%151.00147
$148.00Aug 2817.8019.50$18.659.1%21.00147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Aug 280.741.76$1.2581.6%1.3K1.00257
$170.00Aug 282.954.60$3.7843.7%1.2K1.00535
$175.00Aug 287.509.15$8.3219.8%1391.00193
$177.50Aug 2810.0012.20$11.1019.8%31.0015
$180.00Aug 2812.5014.75$13.6316.5%71.0046

Most actively traded options today. High liquidity = easy entry/exit. 269 active (total vol 28.4K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 280.000.01$0.01100.0%2.2K0.011.2K
$172.50Aug 280.001.12$0.56200.0%1.7K0.18340
$180.00Sep 40.801.10$0.9531.6%1.3K0.15284
$182.50Aug 280.000.01$0.01100.0%1.2K0.00323
$170.00Aug 280.010.14$0.08162.5%1.1K0.071.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.030.07$0.0580.0%1.9K0.09794
$167.50Aug 280.741.76$1.2581.6%1.3K1.00257
$170.00Aug 282.954.60$3.7843.7%1.2K1.00535
$160.00Sep 41.662.00$1.8318.6%8660.26376
$165.00Sep 186.107.55$6.8221.3%8220.45290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 443.9%, max 844.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Aug 28Oct 9479.0%50.7%844.2%1.7K340
$167.50Aug 28Oct 274.1%51.7%43.5%224148
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 3.49, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$195.00Oct 9$4.45$15.55$4.4542%3.49$179.45
$160.00$167.50Oct 2$3.54$3.96$3.5464%1.12$163.54
$160.00$170.00Oct 9$4.90$5.10$4.9063%1.04$164.90
$160.00$165.00Sep 18$2.36$2.64$2.3666%1.12$162.36
$175.00$180.00Oct 2$1.43$3.57$1.4341%2.50$176.43
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$172.50Sep 4$1.47$1.03$1.4776%0.70$173.53
$172.50$170.00Sep 11$1.22$1.28$1.2263%1.05$171.28
$160.00$157.50Oct 2$0.58$1.92$0.5836%3.31$159.42
$170.00$167.50Oct 2$1.02$1.48$1.0252%1.45$168.98
$157.50$155.00Sep 18$0.44$2.06$0.4429%4.68$157.06

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.34, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$175.00Aug 28$0.55$0.55$1.9582%0.28$173.05
$167.50$170.00Oct 2$1.38$1.38$1.1248%1.23$168.88
$172.50$175.00Oct 2$1.09$1.09$1.4155%0.77$173.59
$187.50$190.00Sep 4$0.16$0.16$2.3492%0.07$187.66
$177.50$180.00Sep 11$0.60$0.60$1.9073%0.32$178.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$141.00Oct 9$3.53$3.53$10.4770%0.34$151.47
$165.00$160.00Oct 2$2.85$2.85$2.1556%1.33$162.15
$162.50$155.00Oct 9$3.13$3.13$4.3759%0.72$159.37
$165.00$160.00Sep 18$2.37$2.37$2.6355%0.90$162.63
$160.00$157.50Sep 18$1.07$1.07$1.4366%0.75$158.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.81% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.50Aug 28$0.10$1.25$1.35$166.15$168.850.81%
$165.00Aug 28$1.72$0.05$1.77$163.23$166.771.06%
$170.00Aug 28$0.08$3.78$3.86$166.14$173.862.32%
$162.50Aug 28$4.22$0.01$4.23$158.27$166.732.54%
$172.50Aug 28$0.56$6.13$6.69$165.81$179.194.02%
$160.00Aug 28$6.73$0.01$6.74$153.26$166.744.05%
$175.00Aug 28$0.01$8.32$8.33$166.67$183.335.01%
$167.50Sep 4$3.83$5.05$8.88$158.62$176.385.34%
$165.00Sep 4$5.35$3.63$8.98$156.02$173.985.40%
$157.50Aug 28$9.23$0.01$9.24$148.26$166.745.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.08% of stock, avg 5.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$165.00Aug 28$0.08$0.05$0.13$164.87$170.13
$167.50$165.00Aug 28$0.10$0.05$0.15$164.85$167.65
$172.50$165.00Aug 28$0.56$0.05$0.61$164.39$173.11
$177.50$155.00Sep 4$1.27$0.90$2.17$152.83$179.67
$177.50$157.50Sep 4$1.27$1.23$2.50$155.00$180.00
$175.00$155.00Sep 4$1.69$0.90$2.59$152.41$177.59
$175.00$157.50Sep 4$1.69$1.23$2.92$154.58$177.92
$177.50$160.00Sep 4$1.27$1.83$3.10$156.90$180.60
$175.00$160.00Sep 4$1.69$1.83$3.52$156.48$178.52
$172.50$155.00Sep 4$2.36$0.90$3.26$151.74$175.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 0.47, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/142172/175Aug 28$0.80$1.7078%0.47$141.20$173.30
146/147172/175Aug 28$0.80$1.7078%0.47$146.20$173.30
152/155195/198Sep 11$0.73$1.7772%0.41$154.27$195.73
152/155178/180Sep 11$1.20$1.3052%0.92$153.80$178.70
152/155188/190Sep 4$0.50$2.0078%0.25$154.50$188.00
150/152188/190Sep 4$0.38$2.1282%0.18$152.12$187.88
158/160188/190Sep 4$0.76$1.7466%0.44$159.24$188.26
152/155175/178Sep 11$1.20$1.3048%0.92$153.80$176.20
152/155182/185Sep 4$0.54$1.9674%0.28$154.46$183.04
150/152182/185Sep 4$0.42$2.0878%0.20$152.08$182.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 1.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$0.88$1.6281%1.84
$170.00$175.00$180.00Sep 18$0.24$4.7617%19.83
$180.00$185.00$190.00Sep 11$0.09$4.9111%54.56
$180.00$185.00$190.00Oct 2$0.13$4.8711%37.46
$165.00$167.50$170.00Aug 28$1.60$0.9084%0.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Aug 28$1.16$1.3499%1.16
$165.00$167.50$170.00Aug 28$1.33$1.1791%0.88
$160.00$165.00$170.00Sep 18$0.24$4.7621%19.83
$170.00$175.00$180.00Sep 25$0.16$4.8416%30.25
$157.50$160.00$162.50Sep 4$0.08$2.4215%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-6.17, 112 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$162.501:2Aug 28-$1.71$0.79
$160.00$170.001:2Oct 9-$4.98$5.02
$185.00$190.001:2Sep 11-$0.39$4.61
$167.50$170.001:2Aug 28-$0.06$2.44
$180.00$185.001:2Sep 11-$0.79$4.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 11-$6.17$3.83
$172.50$170.001:2Aug 28-$1.43$1.07
$195.00$185.001:2Sep 4-$9.27$0.73
$142.00$135.001:2Oct 2-$0.11$6.89
$160.00$155.001:2Sep 11-$0.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.69%, avg 2.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$172.50Oct 9$7.800.453.8%4.69%8.46%1--
$170.00Oct 9$8.750.492.3%5.26%7.53%3--
$175.00Oct 9$6.900.425.3%4.15%9.43%3--
$172.50Oct 2$7.300.453.8%4.39%8.16%220
$167.50Oct 2$9.450.520.8%5.68%6.45%1--
$170.00Oct 2$7.800.482.3%4.69%6.96%4--
$175.00Oct 2$6.000.415.3%3.61%8.89%34
$180.00Oct 2$4.750.348.3%2.86%11.14%514
$195.00Oct 9$3.000.2217.3%1.80%19.11%1--
$185.00Oct 2$3.800.2911.3%2.29%13.58%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,337
Total Puts 16,296
Put/Call Ratio 0.89
Net Difference 2,041

Prior's Put/Call Breakdown

Total Calls 71,171
Total Puts 40,328
Put/Call Ratio 0.57
Net Difference 30,843

Prior 7-Day Put/Call Summary

Total Calls 127,646
Total Puts 104,745
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All