OKTA - Options Database

OKTA

OKTA INC A

$168.61 -2.49%

(8/27 18:50) ◀

Friday, August 28, 2026 (3:18pm)

▶ (8/28 18:50)

◀ 8/28 15:18 ▶

Option Volume

Detail

ℹ

Current (08/28) 30,746

Calls: 16,697 (54%)

Puts: 14,049 (46%)

Prior (08/27) 111,499

Calls: 71,171 (64%)

Puts: 40,328 (36%)

Current vs Prior -72.42%

Calls: -76.54% (Calls)

Puts: -65.16% (Puts)

Prior 7-Day Total 211,102

Calls: 116,680 (55%)

Puts: 94,422 (45%)

Prior 7-Day Average 30,157

Calls: 16,668 (55%)

Puts: 13,488 (45%)

Current vs Prior 7-Day Avg +1.95%

Calls: +0.17%

Puts: +4.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $12.00M

Calls: $7.85M (65%)

Puts: $4.15M (35%)

Prior (08/27) $85.80M

Calls: $74.95M (87%)

Puts: $10.84M (13%)

Current vs Prior -86.01%

Calls: -89.53%

Puts: -61.73%

Prior 7-Day Total $141.09M

Calls: $104.45M (74%)

Puts: $36.64M (26%)

Prior 7-Day Average $20.16M

Calls: $14.92M (74%)

Puts: $5.23M (26%)

Current vs Prior 7-Day Avg -40.47%

Calls: -47.39%

Puts: -20.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.84

Prior (08/27) 0.57

Current vs Prior +48.49%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg -17.77%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (08/28) 241,036

Calls: 102,878 (43%)

Puts: 138,158 (57%)

Prior (08/27) 144,078

Calls: 79,207 (55%)

Puts: 64,871 (45%)

Current vs Prior +67.30%

Prior 7-Day Total 762,143

Calls: 378,840 (50%)

Puts: 383,303 (50%)

Prior 7-Day Average 108,877

Calls: 54,120 (50%)

Puts: 54,757 (50%)

Current vs Prior 7-Day Avg +121.38%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 1.85% | 6.25%10.60% | 15.91%

Prior 4.56% | 7.65%11.76% | 17.02%

Current vs Prior -59.40% | -18.38%-9.86% | -6.51%

Prior 7-Day Avg 7.62% | 12.82%7.91% | 19.11%

Current vs 7-Day Avg -75.70% | -51.28%+33.92% | -16.72%

Prior 7-Day Eod 4.56% | 7.65%11.76% | 17.02%

Current vs 7-Day Eod -59.40% | -18.38%-9.86% | -6.51%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.28% | 13.77%

Calls: 60.25% | 14.07%

Puts: 24.32% | 13.46%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +86.26% | +51.15%

Prior 7-Day Avg 10.95% | 12.51%

Calls: 10.45% | 11.21%

Puts: 11.44% | 13.81%

Current vs 7-Day Avg +286.27% | +10.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($7.85M). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 72% vs prior. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Aug 28	33.40	34.50	$33.95	3.2%	8	0.99	568
$170.00	Sep 25	8.50	8.80	$8.65	3.5%	31	0.52	137
$135.00	Sep 4	33.45	34.80	$34.13	4.0%	1	0.99	57
$170.00	Sep 18	7.00	7.40	$7.20	5.6%	202	0.50	1.6K
$185.00	Sep 18	2.60	2.75	$2.68	5.6%	156	0.24	385

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	16.80	17.70	$17.25	5.2%	6	0.88	6
$175.00	Sep 18	10.80	11.50	$11.15	6.3%	50	0.60	74
$170.00	Sep 18	7.75	8.45	$8.10	8.6%	253	0.50	388
$200.00	Sep 25	30.40	33.55	$31.98	9.8%	--	0.87	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.76, cheapest $0.76)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Sep 4	0.70	0.81	$0.76	14.5%	247	0.12	292

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Aug 28	28.05	30.35	$29.20	7.9%	24	1.00	784
$144.00	Aug 28	23.60	26.35	$24.98	11.0%	11	1.00	128
$145.00	Aug 28	23.35	24.85	$24.10	6.2%	9	1.00	369
$146.00	Aug 28	21.95	24.25	$23.10	10.0%	13	1.00	147
$148.00	Aug 28	19.55	21.80	$20.68	10.9%	2	1.00	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Aug 28	1.30	1.66	$1.48	24.3%	1.1K	1.00	535
$172.50	Aug 28	2.52	4.55	$3.54	57.3%	250	1.00	135
$175.00	Aug 28	4.70	7.40	$6.05	44.6%	139	1.00	193
$177.50	Aug 28	7.10	10.00	$8.55	33.9%	3	1.00	15
$180.00	Aug 28	9.60	12.40	$11.00	25.5%	7	1.00	46

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 26.0K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 28	0.00	0.01	$0.01	100.0%	2.2K	0.01	1.2K
$172.50	Aug 28	0.01	0.04	$0.03	100.0%	1.7K	0.03	340
$182.50	Aug 28	0.00	0.01	$0.01	100.0%	1.2K	0.00	323
$180.00	Sep 4	1.25	1.42	$1.34	12.7%	1.2K	0.20	284
$170.00	Aug 28	0.13	0.24	$0.19	57.9%	951	0.23	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Aug 28	0.16	0.24	$0.20	40.0%	1.2K	0.21	257
$170.00	Aug 28	1.30	1.66	$1.48	24.3%	1.1K	1.00	535
$165.00	Aug 28	0.00	0.01	$0.01	100.0%	1.1K	0.01	794
$160.00	Sep 4	1.13	1.48	$1.31	26.7%	778	0.20	376
$165.00	Sep 18	5.25	5.90	$5.58	11.6%	689	0.40	290

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 97.5%, max 111.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 2	99.6%	47.1%	111.6%	217	183
$170.00	Aug 28	Oct 9	81.0%	47.2%	71.8%	954	1.4K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Aug 28	Oct 9	99.6%	47.6%	109.2%	1.2K	257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.85, avg 4.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Oct 9	$5.40	$4.60	$5.40	67%	0.85	$165.40
$140.00	$141.00	Sep 4	$0.43	$0.57	$0.43	98%	1.33	$140.43
$195.00	$200.00	Sep 25	$0.26	$4.74	$0.26	17%	18.23	$195.26
$170.00	$172.50	Sep 25	$0.75	$1.75	$0.75	52%	2.33	$170.75
$180.00	$185.00	Oct 2	$1.23	$3.77	$1.23	38%	3.07	$181.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$167.50	Aug 28	$1.28	$1.22	$1.28	100%	0.95	$168.72
$175.00	$172.50	Sep 11	$1.35	$1.15	$1.35	64%	0.85	$173.65
$157.50	$155.00	Oct 2	$0.52	$1.98	$0.52	28%	3.81	$156.98
$162.50	$160.00	Sep 4	$0.42	$2.08	$0.42	26%	4.95	$162.08
$147.00	$145.00	Sep 25	$0.14	$1.86	$0.14	13%	13.29	$146.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Sep 25	$1.42	$1.42	$1.08	52%	1.31	$173.92
$177.50	$180.00	Sep 11	$0.91	$0.91	$1.59	68%	0.57	$178.41
$170.00	$172.50	Sep 11	$1.18	$1.18	$1.32	51%	0.89	$171.18
$170.00	$172.50	Aug 28	$0.16	$0.16	$2.34	77%	0.07	$170.16
$190.00	$192.50	Sep 4	$0.18	$0.18	$2.32	92%	0.08	$190.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$142.00	Oct 9	$5.73	$5.73	$14.77	63%	0.39	$156.77
$165.00	$160.00	Sep 18	$2.05	$2.05	$2.95	60%	0.69	$162.95
$155.00	$152.50	Oct 2	$0.93	$0.93	$1.57	75%	0.59	$154.07
$165.00	$162.50	Sep 4	$0.99	$0.99	$1.51	65%	0.66	$164.01
$167.50	$162.50	Oct 9	$2.25	$2.25	$2.75	56%	0.82	$165.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.99% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Aug 28	$0.19	$1.48	$1.67	$168.33	$171.67	0.99%
$167.50	Aug 28	$1.64	$0.20	$1.84	$165.66	$169.34	1.09%
$172.50	Aug 28	$0.03	$3.54	$3.57	$168.93	$176.07	2.12%
$165.00	Aug 28	$4.17	$0.01	$4.18	$160.82	$169.18	2.48%
$175.00	Aug 28	$0.01	$6.05	$6.06	$168.94	$181.06	3.59%
$162.50	Aug 28	$6.32	$0.01	$6.33	$156.17	$168.83	3.75%
$160.00	Aug 28	$8.45	$0.01	$8.46	$151.54	$168.46	5.02%
$177.50	Aug 28	$0.01	$8.55	$8.56	$168.94	$186.06	5.08%
$165.00	Sep 4	$6.48	$2.72	$9.20	$155.80	$174.20	5.46%
$167.50	Sep 4	$5.33	$3.88	$9.21	$158.29	$176.71	5.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.23% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$167.50	Aug 28	$0.19	$0.20	$0.39	$167.11	$170.39
$180.00	$157.50	Sep 4	$1.34	$0.93	$2.27	$155.23	$182.27
$180.00	$160.00	Sep 4	$1.34	$1.31	$2.65	$157.35	$182.65
$177.50	$157.50	Sep 4	$1.76	$0.93	$2.69	$154.81	$180.19
$177.50	$160.00	Sep 4	$1.76	$1.31	$3.07	$156.93	$180.57
$180.00	$162.50	Sep 4	$1.34	$1.73	$3.07	$159.43	$183.07
$190.00	$150.00	Sep 18	$1.90	$1.30	$3.20	$146.80	$193.20
$177.50	$162.50	Sep 4	$1.76	$1.73	$3.49	$159.01	$180.99
$175.00	$157.50	Sep 4	$2.40	$0.93	$3.33	$154.17	$178.33
$175.00	$160.00	Sep 4	$2.40	$1.31	$3.71	$156.29	$178.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 1.10, avg credit $1.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
152/155	178/180	Sep 11	$1.31	$1.19	52%	1.10	$153.69	$178.81
155/158	178/180	Sep 11	$1.43	$1.07	47%	1.34	$156.07	$178.93
160/162	178/180	Sep 11	$1.68	$0.82	36%	2.05	$160.82	$179.18
150/152	178/180	Sep 11	$1.14	$1.36	56%	0.84	$151.36	$178.64
155/158	190/192	Sep 4	$0.60	$1.90	77%	0.32	$156.90	$190.60
148/149	178/180	Sep 11	$1.03	$1.47	60%	0.70	$147.97	$178.53
158/160	178/180	Sep 11	$1.44	$1.06	42%	1.36	$158.56	$178.94
155/158	182/185	Sep 4	$0.75	$1.75	69%	0.43	$156.75	$183.25
152/155	198/200	Sep 11	$0.55	$1.95	76%	0.28	$154.45	$198.05
155/158	198/200	Sep 11	$0.67	$1.83	71%	0.37	$156.83	$198.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 1.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 28	$1.08	$1.42	76%	1.31
$190.00	$195.00	$200.00	Oct 2	$0.06	$4.94	10%	82.33
$180.00	$185.00	$190.00	Oct 2	$0.11	$4.89	12%	44.45
$167.50	$170.00	$172.50	Aug 28	$1.29	$1.21	77%	0.94
$170.00	$172.50	$175.00	Aug 28	$0.14	$2.36	22%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$167.50	$170.00	Aug 28	$1.09	$1.41	99%	1.29
$167.50	$170.00	$172.50	Aug 28	$0.78	$1.72	79%	2.21
$170.00	$175.00	$180.00	Sep 18	$0.30	$4.70	18%	15.67
$160.00	$165.00	$170.00	Sep 18	$0.47	$4.53	21%	9.64
$170.00	$172.50	$175.00	Sep 4	$0.10	$2.40	16%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 134 found (best net $-4.58, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.50	$165.00	1:2	Aug 28	-$2.02	$0.48
$190.00	$195.00	1:2	Sep 11	-$0.29	$4.71
$180.00	$185.00	1:2	Sep 11	-$0.85	$4.15
$160.00	$170.00	1:2	Oct 9	-$6.08	$3.92
$195.00	$200.00	1:2	Sep 4	-$0.18	$4.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Sep 11	-$4.58	$5.42
$190.00	$182.50	1:2	Aug 28	-$5.76	$1.74
$175.00	$172.50	1:2	Aug 28	-$1.03	$1.47
$195.00	$185.00	1:2	Sep 4	-$8.35	$1.65
$155.00	$150.00	1:2	Sep 18	-$0.38	$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.60%, avg 2.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.50	Oct 9	$9.45	0.50	2.3%	5.60%	7.91%	1	--
$170.00	Oct 9	$10.55	0.53	0.8%	6.26%	7.08%	3	--
$175.00	Oct 9	$8.20	0.46	3.8%	4.86%	8.65%	3	--
$175.00	Oct 2	$7.50	0.46	3.8%	4.45%	8.24%	1	4
$172.50	Oct 2	$8.45	0.49	2.3%	5.01%	7.32%	2	20
$170.00	Oct 2	$9.55	0.53	0.8%	5.66%	6.49%	4	49
$180.00	Oct 2	$5.85	0.39	6.8%	3.47%	10.22%	5	14
$185.00	Oct 2	$4.65	0.33	9.7%	2.76%	12.48%	2	20
$190.00	Oct 2	$3.60	0.27	12.7%	2.14%	14.82%	11	12
$170.00	Sep 25	$8.50	0.52	0.8%	5.04%	5.87%	31	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,697

Total Puts 14,049

Put/Call Ratio 0.84

Net Difference 2,648

Prior's Put/Call Breakdown

Total Calls 71,171

Total Puts 40,328

Put/Call Ratio 0.57

Net Difference 30,843

Prior 7-Day Put/Call Summary

Total Calls 116,680

Total Puts 94,422

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card