Tour v526
OKTA
OKTA INC A
$172.91 +28.63%
$172.43 (-0.28%)🌙
as of 08/27 06:50 PM
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (6:50pm)
January 2026
|
▶ (8/28 15:18)
◀ 8/27 18:50 ▶

Option Volume

Detail
ℹ
Current (08/27) 111,499
Calls: 71,171 (64%)
Puts: 40,328 (36%)
Prior (08/26) 50,318
Calls: 21,314 (42%)
Puts: 29,004 (58%)
Current vs Prior +121.59%
Calls: +233.92% (Calls)
Puts: +39.04% (Puts)
Prior 7-Day Total 109,702
Calls: 50,737 (46%)
Puts: 58,965 (54%)
Prior 7-Day Average 15,671
Calls: 7,248 (46%)
Puts: 8,423 (54%)
Current vs Prior 7-Day Avg +611.47%
Calls: +881.92%
Puts: +378.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $85.80M
Calls: $74.95M (87%)
Puts: $10.84M (13%)
Prior (08/26) $20.49M
Calls: $9.56M (47%)
Puts: $10.93M (53%)
Current vs Prior +318.73%
Calls: +683.92%
Puts: -0.79%
Prior 7-Day Total $59.42M
Calls: $32.57M (55%)
Puts: $26.85M (45%)
Prior 7-Day Average $8.49M
Calls: $4.65M (55%)
Puts: $3.84M (45%)
Current vs Prior 7-Day Avg +910.69%
Calls: +1510.84%
Puts: +182.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.57
Prior (08/26) 1.36
Current vs Prior -58.36%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -47.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 144,078
Calls: 79,207 (55%)
Puts: 64,871 (45%)
Prior (08/26) 186,840
Calls: 81,382 (44%)
Puts: 105,458 (56%)
Current vs Prior -22.89%
Prior 7-Day Total 692,844
Calls: 332,600 (48%)
Puts: 360,244 (52%)
Prior 7-Day Average 98,977
Calls: 47,514 (48%)
Puts: 51,463 (52%)
Current vs Prior 7-Day Avg +45.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.56% | 7.65%11.76% | 17.02%
Prior 10.27% | 11.48%14.94% | 20.09%
Current vs Prior -55.64% | -33.34%-21.29% | -15.29%
Prior 7-Day Avg 7.72% | 13.77%6.99% | 19.41%
Current vs 7-Day Avg -40.93% | -44.43%+68.31% | -12.30%
Prior 7-Day Eod 10.27% | 11.48%14.94% | 20.09%
Current vs 7-Day Eod -55.64% | -33.34%-21.29% | -15.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 6.06% | 13.02%
Calls: 6.19% | 8.33%
Puts: 5.93% | 17.71%
Current vs Prior +274.59% | -30.03%
Prior 7-Day Avg 9.11% | 13.18%
Calls: 7.84% | 12.20%
Puts: 10.37% | 14.15%
Current vs 7-Day Avg +149.22% | -30.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($74.95M) vs puts ($10.84M). Massive premium surge with dollar volume up 319% vs prior. Dollar volume significantly above 7-day average (911% higher). Unusually high activity with volume up 122% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.3%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2833.1534.80$33.974.9%420.9856
$143.00Aug 2829.1530.65$29.905.0%450.9951
$140.00Sep 1832.9034.60$33.755.0%1180.95607
$139.00Sep 433.2535.00$34.135.1%211.002
$139.00Sep 1833.7535.55$34.655.2%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 426.5528.40$27.486.7%300.92--
$200.00Oct 228.9531.15$30.057.3%100.78--
$200.00Sep 1126.9529.05$28.007.5%10.88--
$200.00Sep 2528.5030.80$29.657.8%200.8113
$195.00Aug 2821.1022.90$22.008.2%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Sep 433.2535.00$34.135.1%211.002
$140.00Sep 432.2534.05$33.155.4%1211.00123
$141.00Sep 431.3033.00$32.155.3%461.0035
$142.00Sep 430.3032.05$31.175.6%61.00--
$143.00Sep 429.3031.05$30.185.8%21.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2821.1022.90$22.008.2%11.00--
$190.00Aug 2816.3517.95$17.159.3%20.9433
$200.00Sep 426.5528.40$27.486.7%300.92--
$185.00Aug 2811.5513.15$12.3513.0%50.912
$195.00Sep 421.6023.65$22.639.1%80.90--

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 82.9K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 284.305.50$4.9024.5%6.6K0.65734
$180.00Aug 280.821.08$0.9527.4%6.0K0.21308
$175.00Aug 281.992.58$2.2925.8%5.1K0.411.2K
$200.00Sep 181.802.20$2.0020.0%4.5K0.171.1K
$190.00Aug 280.100.21$0.1668.7%3.8K0.04209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 280.600.78$0.6926.1%2.0K0.163
$160.00Aug 280.140.24$0.1952.6%1.8K0.056
$155.00Aug 280.050.08$0.0742.9%1.8K0.0270
$150.00Aug 280.020.05$0.0475.0%1.6K0.0177
$170.00Aug 281.702.17$1.9424.2%1.6K0.351

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 75.2%, max 89.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$167.50Aug 28Oct 295.9%50.7%89.2%669167
$165.00Aug 28Oct 295.1%51.3%85.2%1.9K1.2K
$172.50Aug 28Oct 294.8%52.3%81.4%2.2K273
$170.00Aug 28Oct 293.1%52.5%77.2%6.6K737
$180.00Aug 28Oct 295.2%54.5%74.8%6.0K308
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 28Oct 295.2%54.5%74.8%1239
$175.00Aug 28Oct 292.1%55.3%66.5%52920

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 5.10, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Sep 18$0.82$4.18$0.8232%5.10$185.82
$185.00$190.00Sep 25$1.10$3.90$1.1036%3.55$186.10
$170.00$175.00Sep 18$2.23$2.77$2.2358%1.24$172.23
$160.00$165.00Oct 2$3.05$1.95$3.0571%0.64$163.05
$180.00$185.00Oct 2$1.65$3.35$1.6544%2.03$181.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$167.50Sep 4$0.65$1.85$0.6540%2.85$169.35
$167.50$165.00Sep 25$0.68$1.82$0.6838%2.68$166.82
$162.50$160.00Sep 25$0.57$1.93$0.5731%3.39$161.93
$150.00$148.00Sep 18$0.13$1.87$0.1312%14.38$149.87
$150.00$147.00Sep 11$0.15$2.85$0.159%19.00$149.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.72, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Sep 18$1.83$1.83$3.1759%0.58$181.83
$195.00$200.00Aug 28$0.10$0.10$4.9097%0.02$195.10
$195.00$200.00Oct 2$1.20$1.20$3.8073%0.32$196.20
$182.50$185.00Aug 28$0.27$0.27$2.2386%0.12$182.77
$190.00$195.00Sep 4$0.57$0.57$4.4384%0.13$190.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$167.50Oct 2$1.58$1.58$0.9257%1.72$168.42
$170.00$167.50Sep 25$1.55$1.55$0.9557%1.63$168.45
$152.50$150.00Sep 25$0.90$0.90$1.6082%0.56$151.60
$170.00$165.00Sep 18$2.30$2.30$2.7058%0.85$167.70
$157.50$155.00Sep 25$0.96$0.96$1.5475%0.62$156.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.60, cheapest $2.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.5794.8%57.3%
$170.00Aug 28Sep 4$2.6093.1%55.6%
$177.50Aug 28Sep 4$2.4694.8%58.9%
$175.00Aug 28Sep 4$2.7192.1%59.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$172.50Aug 28Sep 4$2.5994.8%57.3%
$170.00Aug 28Sep 4$2.3693.1%55.6%
$177.50Aug 28Sep 4$2.7294.8%58.9%
$175.00Aug 28Sep 4$2.7892.1%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.81% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Aug 28$3.53$3.06$6.59$165.91$179.093.81%
$175.00Aug 28$2.29$4.35$6.64$168.36$181.643.84%
$170.00Aug 28$4.90$1.94$6.84$163.16$176.843.96%
$177.50Aug 28$1.54$5.98$7.52$169.98$185.024.35%
$167.50Aug 28$6.60$1.24$7.84$159.66$175.344.53%
$180.00Aug 28$0.95$7.93$8.88$171.12$188.885.14%
$165.00Aug 28$8.60$0.69$9.29$155.71$174.295.37%
$182.50Aug 28$0.62$10.07$10.69$171.81$193.196.18%
$162.50Aug 28$10.83$0.40$11.23$151.27$173.736.49%
$172.50Sep 4$6.10$5.65$11.75$160.75$184.256.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.43% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Aug 28$0.35$0.40$0.75$161.75$185.75
$182.50$162.50Aug 28$0.62$0.40$1.02$161.48$183.52
$185.00$165.00Aug 28$0.35$0.69$1.04$163.96$186.04
$182.50$165.00Aug 28$0.62$0.69$1.31$163.69$183.81
$180.00$162.50Aug 28$0.95$0.40$1.35$161.15$181.35
$180.00$165.00Aug 28$0.95$0.69$1.64$163.36$181.64
$185.00$167.50Aug 28$0.35$1.24$1.59$165.91$186.59
$182.50$167.50Aug 28$0.62$1.24$1.86$165.64$184.36
$180.00$167.50Aug 28$0.95$1.24$2.19$165.31$182.19
$177.50$162.50Aug 28$1.54$0.40$1.94$160.56$179.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 1.43, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/168185/188Sep 4$1.47$1.0342%1.43$166.03$186.47
165/168180/182Sep 4$1.71$0.7932%2.16$165.79$181.71
150/155195/200Oct 2$2.47$2.5350%0.98$152.53$197.47
152/155185/188Sep 4$0.82$1.6866%0.49$154.18$185.82
152/155180/182Sep 4$1.06$1.4456%0.74$153.94$181.06
165/168188/190Sep 4$1.31$1.1946%1.10$166.19$188.81
152/155188/190Sep 4$0.66$1.8470%0.36$154.34$188.16
160/162188/190Aug 28$0.31$2.1984%0.14$162.19$187.81
165/168182/185Sep 4$1.46$1.0437%1.40$166.04$183.96
160/162182/185Aug 28$0.48$2.0276%0.24$162.02$182.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 18$0.07$4.9317%70.43
$170.00$172.50$175.00Aug 28$0.13$2.3724%18.23
$170.00$175.00$180.00Sep 18$0.33$4.6717%14.15
$175.00$177.50$180.00Aug 28$0.16$2.3420%14.62
$180.00$185.00$190.00Sep 11$0.32$4.6816%14.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Sep 11$0.11$4.8918%44.45
$165.00$170.00$175.00Sep 18$0.27$4.7318%17.52
$185.00$190.00$195.00Aug 28$0.05$4.959%99.00
$170.00$172.50$175.00Aug 28$0.17$2.3324%13.71
$190.00$195.00$200.00Sep 11$0.11$4.8910%44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-6.99, 108 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 4-$0.20$4.80
$177.50$180.001:2Aug 28-$0.36$2.14
$182.50$185.001:2Aug 28-$0.08$2.42
$172.50$175.001:2Aug 28-$1.05$1.45
$180.00$182.501:2Aug 28-$0.29$2.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Oct 2-$6.99$8.01
$195.00$185.001:2Sep 4-$5.27$4.73
$167.50$165.001:2Aug 28-$0.14$2.36
$172.50$170.001:2Aug 28-$0.82$1.68
$165.00$162.501:2Aug 28-$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 5.78%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 2$10.000.511.2%5.78%6.99%4--
$180.00Oct 2$7.650.444.1%4.42%8.52%14--
$185.00Oct 2$5.950.387.0%3.44%10.43%22--
$190.00Oct 2$4.700.329.9%2.72%12.60%131
$175.00Sep 25$8.700.501.2%5.03%6.24%4017
$195.00Oct 2$3.750.2712.8%2.17%14.94%12--
$180.00Sep 25$6.550.424.1%3.79%7.89%302
$185.00Sep 25$4.900.367.0%2.83%9.83%589
$190.00Sep 25$4.000.309.9%2.31%12.20%1857
$180.00Sep 18$5.800.414.1%3.35%7.45%569473

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,171
Total Puts 40,328
Put/Call Ratio 0.57
Net Difference 30,843

Prior's Put/Call Breakdown

Total Calls 21,314
Total Puts 29,004
Put/Call Ratio 1.36
Net Difference -7,690

Prior 7-Day Put/Call Summary

Total Calls 50,737
Total Puts 58,965
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All