OKTA - Options Database

OKTA

OKTA INC A

$206.64 +0.62%

$207.44 (+0.39%)🌙

as of 09/24 06:55 PM

(9/21 18:50) ◀

Thursday, September 24, 2026 (6:55pm)

▶ (9/25 18:46)

◀ 9/24 18:55 ▶

Option Volume

Detail

ℹ

Current (09/24) 15,133

Calls: 8,412 (56%)

Puts: 6,721 (44%)

Prior (09/21) 20,302

Calls: 13,062 (64%)

Puts: 7,240 (36%)

Current vs Prior -25.46%

Calls: -35.60% (Calls)

Puts: -7.17% (Puts)

Prior 7-Day Total 123,161

Calls: 71,793 (58%)

Puts: 51,368 (42%)

Prior 7-Day Average 17,594

Calls: 10,256 (58%)

Puts: 7,338 (42%)

Current vs Prior 7-Day Avg -13.99%

Calls: -17.98%

Puts: -8.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/24) $13.69M

Calls: $9.54M (70%)

Puts: $4.15M (30%)

Prior (09/21) $11.54M

Calls: $7.96M (69%)

Puts: $3.58M (31%)

Current vs Prior +18.59%

Calls: +19.87%

Puts: +15.75%

Prior 7-Day Total $94.44M

Calls: $69.86M (74%)

Puts: $24.58M (26%)

Prior 7-Day Average $13.49M

Calls: $9.98M (74%)

Puts: $3.51M (26%)

Current vs Prior 7-Day Avg +1.45%

Calls: -4.39%

Puts: +18.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/24) 0.80

Prior (09/21) 0.55

Current vs Prior +44.15%

Prior 7-Day Average 0.78

Current vs Prior 7-Day Avg +3.06%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/24) 73,189

Calls: 44,645 (61%)

Puts: 28,544 (39%)

Prior (09/21) 47,940

Calls: 27,390 (57%)

Puts: 20,550 (43%)

Current vs Prior +52.67%

Prior 7-Day Total 476,613

Calls: 269,937 (57%)

Puts: 206,676 (43%)

Prior 7-Day Average 68,087

Calls: 38,562 (57%)

Puts: 29,525 (43%)

Current vs Prior 7-Day Avg +7.49%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.40% | 7.57%12.08% | 20.80%

Prior 6.10% | 8.47%12.01% | 19.45%

Current vs Prior -44.27% | -10.55%+0.57% | +6.95%

Prior 7-Day Avg 5.58% | 8.53%6.82% | 15.29%

Current vs 7-Day Avg -39.03% | -11.23%+77.11% | +36.00%

Prior 7-Day Eod 6.10% | 8.47%12.01% | 19.45%

Current vs 7-Day Eod -44.27% | -10.55%+0.57% | +6.95%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($9.54M). P/C ratio rising 44% - increased hedging/bearish positioning. Call-heavy open interest (44,645 calls vs 28,544 puts) suggests bullish positioning. Rising open interest (up 53%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.1%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	24.30	25.75	$25.03	5.8%	13	0.81	295
$170.00	Oct 16	36.95	39.20	$38.08	5.9%	11	0.93	695
$175.00	Oct 16	32.45	34.70	$33.58	6.7%	19	0.90	170
$180.00	Oct 16	28.15	30.20	$29.17	7.0%	7	0.85	2.3K
$175.00	Sep 25	30.70	32.95	$31.83	7.1%	20	0.98	465

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	23.50	25.00	$24.25	6.2%	3	0.85	--
$240.00	Oct 2	32.20	35.10	$33.65	8.6%	6	0.93	5
$242.50	Oct 2	34.85	38.15	$36.50	9.0%	1	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Oct 2	28.55	31.40	$29.98	9.5%	10	1.00	7
$167.50	Sep 25	37.60	40.95	$39.28	8.5%	1	0.99	77
$172.50	Sep 25	32.40	35.95	$34.17	10.4%	2	0.98	--
$175.00	Sep 25	30.70	32.95	$31.83	7.1%	20	0.98	465
$177.50	Sep 25	27.55	30.90	$29.23	11.5%	10	0.98	45

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 25	21.55	25.00	$23.28	14.8%	1	1.00	1
$220.00	Sep 25	11.80	14.60	$13.20	21.2%	62	0.94	13
$240.00	Oct 2	32.20	35.10	$33.65	8.6%	6	0.93	5
$242.50	Oct 2	34.85	38.15	$36.50	9.0%	1	0.91	--
$235.00	Oct 2	27.35	30.45	$28.90	10.7%	2	0.89	5

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 10.3K, top 797)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Sep 25	0.46	0.66	$0.56	35.7%	797	0.15	656
$210.00	Sep 25	1.50	1.85	$1.68	20.8%	680	0.34	1.1K
$225.00	Sep 25	0.01	0.19	$0.10	180.0%	567	0.03	541
$205.00	Sep 25	3.55	4.20	$3.88	16.8%	321	0.60	273
$212.50	Sep 25	0.80	1.06	$0.93	28.0%	321	0.23	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	3.85	4.30	$4.08	11.0%	483	0.34	172
$210.00	Sep 25	4.35	5.45	$4.90	22.4%	334	0.66	14
$200.00	Sep 25	0.45	1.10	$0.78	83.3%	320	0.18	163
$205.00	Sep 25	1.88	2.40	$2.14	24.3%	186	0.40	165
$207.50	Sep 25	2.70	3.60	$3.15	28.6%	186	0.53	4

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.8%, max 33.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Sep 25	Oct 30	74.7%	57.0%	31.1%	137	827
$205.00	Sep 25	Nov 6	71.8%	55.6%	29.2%	322	273
$202.50	Sep 25	Oct 23	71.4%	57.6%	24.1%	119	217
$210.00	Sep 25	Oct 30	71.9%	59.8%	20.3%	685	1.1K
$207.50	Sep 25	Nov 6	67.9%	57.1%	19.1%	308	262

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Sep 25	Oct 30	71.8%	53.7%	33.6%	187	165
$200.00	Sep 25	Oct 30	74.7%	57.0%	31.1%	322	165
$202.50	Sep 25	Oct 30	71.4%	57.2%	24.9%	65	65
$210.00	Sep 25	Nov 6	71.9%	60.8%	18.4%	338	14

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 0.53, avg 3.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$205.00	Nov 6	$22.83	$12.17	$22.83	87%	0.53	$192.83
$230.00	$240.00	Oct 9	$0.32	$9.68	$0.32	19%	30.25	$230.32
$235.00	$240.00	Oct 30	$0.12	$4.88	$0.12	28%	40.67	$235.12
$207.50	$220.00	Nov 6	$4.77	$7.73	$4.77	54%	1.62	$212.27
$185.00	$195.00	Oct 30	$6.18	$3.82	$6.18	76%	0.62	$191.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$202.50	Oct 30	$0.38	$2.12	$0.38	44%	5.58	$204.62
$205.00	$202.50	Oct 2	$0.75	$1.75	$0.75	45%	2.33	$204.25
$182.50	$180.00	Oct 16	$0.11	$2.39	$0.11	16%	21.73	$182.39
$185.00	$180.00	Nov 6	$0.83	$4.17	$0.83	24%	5.02	$184.17
$205.00	$202.50	Oct 23	$0.85	$1.65	$0.85	44%	1.94	$204.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 0.92, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$230.00	Oct 9	$0.95	$0.95	$1.55	76%	0.61	$228.45
$222.50	$225.00	Oct 16	$1.13	$1.13	$1.37	66%	0.82	$223.63
$227.50	$230.00	Oct 16	$0.97	$0.97	$1.53	72%	0.63	$228.47
$237.50	$240.00	Oct 2	$0.50	$0.50	$2.00	89%	0.25	$238.00
$215.00	$217.50	Oct 2	$1.03	$1.03	$1.47	64%	0.70	$216.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Nov 6	$2.40	$2.40	$2.60	70%	0.92	$187.60
$180.00	$177.50	Oct 30	$1.24	$1.24	$1.26	80%	0.98	$178.76
$195.00	$190.00	Oct 30	$2.16	$2.16	$2.84	66%	0.76	$192.84
$185.00	$182.50	Oct 30	$1.11	$1.11	$1.39	76%	0.80	$183.89
$180.00	$175.00	Oct 23	$1.22	$1.22	$3.78	82%	0.32	$178.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.28, cheapest $3.86)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 25	Oct 2	$4.02	71.8%	56.1%
$210.00	Sep 25	Oct 2	$4.37	71.9%	62.3%
$207.50	Sep 25	Oct 2	$4.56	67.9%	61.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Sep 25	Oct 2	$3.86	71.8%	56.1%
$210.00	Sep 25	Oct 2	$4.30	71.9%	62.3%
$207.50	Sep 25	Oct 2	$4.60	67.9%	61.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 2.73% of stock, avg 9.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Sep 25	$2.49	$3.15	$5.64	$201.86	$213.14	2.73%
$205.00	Sep 25	$3.88	$2.14	$6.02	$198.98	$211.02	2.91%
$202.50	Sep 25	$5.18	$1.26	$6.44	$196.06	$208.94	3.12%
$210.00	Sep 25	$1.68	$4.90	$6.58	$203.42	$216.58	3.18%
$212.50	Sep 25	$0.93	$6.63	$7.56	$204.94	$220.06	3.66%
$200.00	Sep 25	$7.48	$0.78	$8.26	$191.74	$208.26	4.00%
$215.00	Sep 25	$0.56	$8.85	$9.41	$205.59	$224.41	4.55%
$197.50	Sep 25	$9.63	$0.42	$10.05	$187.45	$207.55	4.86%
$195.00	Sep 25	$12.18	$0.20	$12.38	$182.62	$207.38	5.99%
$220.00	Sep 25	$0.27	$13.20	$13.47	$206.53	$233.47	6.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.34% of stock, avg 7.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$192.50	Sep 25	$0.45	$0.26	$0.71	$191.79	$218.21
$217.50	$197.50	Sep 25	$0.45	$0.42	$0.87	$196.63	$218.37
$215.00	$192.50	Sep 25	$0.56	$0.26	$0.82	$191.68	$215.82
$215.00	$197.50	Sep 25	$0.56	$0.42	$0.98	$196.52	$215.98
$217.50	$200.00	Sep 25	$0.45	$0.78	$1.23	$198.77	$218.73
$215.00	$200.00	Sep 25	$0.56	$0.78	$1.34	$198.66	$216.34
$212.50	$192.50	Sep 25	$0.93	$0.26	$1.19	$191.31	$213.69
$212.50	$197.50	Sep 25	$0.93	$0.42	$1.35	$196.15	$213.85
$212.50	$200.00	Sep 25	$0.93	$0.78	$1.71	$198.29	$214.21
$217.50	$202.50	Sep 25	$0.45	$1.26	$1.71	$200.79	$219.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 3.55, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
182/185	222/225	Oct 16	$1.95	$0.55	47%	3.55	$183.05	$224.45
182/185	228/230	Oct 16	$1.79	$0.71	52%	2.52	$183.21	$229.29
188/190	228/230	Oct 9	$1.71	$0.79	55%	2.16	$188.29	$229.21
192/195	238/240	Oct 2	$1.44	$1.06	64%	1.36	$193.56	$238.94
182/185	228/230	Oct 9	$1.49	$1.01	61%	1.48	$183.51	$228.99
190/192	228/230	Oct 9	$1.70	$0.80	51%	2.13	$190.80	$229.20
195/198	228/230	Oct 9	$1.88	$0.62	44%	3.03	$195.62	$229.38
178/180	222/225	Oct 16	$1.68	$0.82	52%	2.05	$178.32	$224.18
190/192	222/225	Oct 16	$2.01	$0.49	38%	4.10	$190.49	$224.51
172/175	228/230	Oct 9	$1.26	$1.24	68%	1.02	$173.74	$228.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 26.03, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$207.50	$210.00	$212.50	Sep 25	$0.06	$2.44	24%	40.67
$170.00	$175.00	$180.00	Oct 30	$0.13	$4.87	8%	37.46
$217.50	$220.00	$222.50	Sep 25	$0.07	$2.43	7%	34.71
$220.00	$222.50	$225.00	Oct 9	$0.07	$2.43	6%	34.71
$222.50	$225.00	$227.50	Oct 9	$0.07	$2.43	6%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Oct 30	$0.37	$9.63	19%	26.03
$202.50	$205.00	$207.50	Sep 25	$0.13	$2.37	26%	18.23
$230.00	$235.00	$240.00	Oct 2	$0.10	$4.90	8%	49.00
$197.50	$200.00	$202.50	Sep 25	$0.12	$2.38	16%	19.83
$200.00	$205.00	$210.00	Oct 16	$0.28	$4.72	14%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-4.20, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Oct 9	-$4.20	$10.80
$230.00	$240.00	1:2	Oct 23	-$1.61	$8.39
$210.00	$212.50	1:2	Sep 25	-$0.18	$2.32
$205.00	$207.50	1:2	Sep 25	-$1.10	$1.40
$212.50	$215.00	1:2	Sep 25	-$0.19	$2.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$220.00	1:2	Sep 25	-$3.12	$6.88
$205.00	$202.50	1:2	Sep 25	-$0.38	$2.12
$200.00	$197.50	1:2	Sep 25	-$0.06	$2.44
$202.50	$200.00	1:2	Sep 25	-$0.30	$2.20
$220.00	$215.00	1:2	Sep 25	-$4.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.96%, avg 2.36%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 6	$10.25	0.43	6.5%	4.96%	11.43%	1	--
$225.00	Nov 6	$8.55	0.39	8.9%	4.14%	13.02%	2	--
$227.50	Nov 6	$7.90	0.37	10.1%	3.82%	13.92%	1	--
$207.50	Nov 6	$15.10	0.54	0.4%	7.31%	7.72%	2	--
$230.00	Nov 6	$7.15	0.35	11.3%	3.46%	14.76%	1	--
$235.00	Nov 6	$6.50	0.31	13.7%	3.15%	16.87%	2	--
$215.00	Oct 30	$10.75	0.46	4.0%	5.20%	9.25%	1	1
$212.50	Oct 30	$11.65	0.48	2.8%	5.64%	8.47%	2	--
$210.00	Oct 30	$12.50	0.51	1.6%	6.05%	7.68%	5	15
$220.00	Oct 30	$8.75	0.41	6.5%	4.23%	10.70%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,412

Total Puts 6,721

Put/Call Ratio 0.80

Net Difference 1,691

Prior's Put/Call Breakdown

Total Calls 13,062

Total Puts 7,240

Put/Call Ratio 0.55

Net Difference 5,822

Prior 7-Day Put/Call Summary

Total Calls 71,793

Total Puts 51,368

Average Put/Call Ratio 0.78

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card