Tour v528
OKTA
OKTA INC A
$195.19 -5.54%
$196.29 (+0.56%)🌙
as of 09/25 06:46 PM
(9/24 18:55) ◀
|
Friday, September 25, 2026 (6:46pm)
January 2026
|
▶
◀ 9/25 18:46

Option Volume

Detail
ℹ
Current (09/25) 16,589
Calls: 7,900 (48%)
Puts: 8,689 (52%)
Prior (09/24) 15,133
Calls: 8,412 (56%)
Puts: 6,721 (44%)
Current vs Prior +9.62%
Calls: -6.09% (Calls)
Puts: +29.28% (Puts)
Prior 7-Day Total 126,594
Calls: 74,572 (59%)
Puts: 52,022 (41%)
Prior 7-Day Average 18,084
Calls: 10,653 (59%)
Puts: 7,431 (41%)
Current vs Prior 7-Day Avg -8.27%
Calls: -25.84%
Puts: +16.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $12.54M
Calls: $8.46M (67%)
Puts: $4.09M (33%)
Prior (09/24) $13.69M
Calls: $9.54M (70%)
Puts: $4.15M (30%)
Current vs Prior -8.37%
Calls: -11.38%
Puts: -1.46%
Prior 7-Day Total $97.95M
Calls: $74.30M (76%)
Puts: $23.65M (24%)
Prior 7-Day Average $13.99M
Calls: $10.61M (76%)
Puts: $3.38M (24%)
Current vs Prior 7-Day Avg -10.37%
Calls: -20.34%
Puts: +20.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.10
Prior (09/24) 0.80
Current vs Prior +37.66%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +49.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 70,939
Calls: 41,305 (58%)
Puts: 29,634 (42%)
Prior (09/24) 73,189
Calls: 44,645 (61%)
Puts: 28,544 (39%)
Current vs Prior -3.07%
Prior 7-Day Total 488,618
Calls: 284,262 (58%)
Puts: 204,356 (42%)
Prior 7-Day Average 69,802
Calls: 40,608 (58%)
Puts: 29,193 (42%)
Current vs Prior 7-Day Avg +1.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.50% | 7.32%11.26% | 19.49%
Prior 3.40% | 7.57%12.08% | 20.80%
Current vs Prior +115.05% | +27.92%-6.77% | -6.28%
Prior 7-Day Avg 5.42% | 8.43%7.36% | 16.11%
Current vs 7-Day Avg +35.03% | +14.94%+52.99% | +20.97%
Prior 7-Day Eod 3.40% | 7.57%12.08% | 20.80%
Current vs 7-Day Eod +115.05% | +27.92%-6.77% | -6.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.46M). Slightly bearish P/C ratio of 1.10. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.8%, best 7.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 2537.0039.75$38.387.2%90.98--
$160.00Oct 234.8037.50$36.157.5%160.9848
$160.00Sep 2534.5037.25$35.887.7%81.00--
$195.00Oct 2312.3513.35$12.857.8%100.5427
$157.50Oct 236.8040.00$38.408.3%50.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 2532.7535.45$34.107.9%11.00--
$230.00Oct 233.3036.05$34.677.9%20.973
$202.50Oct 1613.8014.95$14.388.0%740.57203
$220.00Oct 2326.9529.70$28.339.7%10.74--
$210.00Oct 1618.5020.40$19.459.8%80.6713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 2534.5037.25$35.887.7%81.00--
$167.50Sep 2526.5029.30$27.9010.0%211.0076
$180.00Sep 2514.1517.25$15.7019.7%41.00362
$170.00Sep 2524.1526.80$25.4810.4%330.99125
$175.00Sep 2519.8021.80$20.809.6%310.99461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Sep 250.763.45$2.11127.5%1621.00116
$200.00Sep 253.455.85$4.6551.6%2131.00274
$205.00Sep 257.7510.95$9.3534.2%321.00291
$207.50Sep 2511.4012.70$12.0510.8%201.00102
$210.00Sep 2512.9015.35$14.1317.3%71.00181

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 12.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.50Oct 25.005.55$5.2810.4%7500.4729
$200.00Oct 168.109.00$8.5510.5%6110.461.6K
$230.00Oct 20.140.51$0.33112.1%4860.04102
$200.00Sep 250.000.01$0.01100.0%4240.01621
$205.00Sep 250.000.01$0.01100.0%2900.00294
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 250.260.62$0.4481.8%1.5K0.41346
$195.00Oct 25.006.85$5.9331.2%8710.4774
$190.00Oct 23.654.40$4.0318.6%4690.3575
$190.00Sep 250.010.02$0.0250.0%2820.02501
$175.00Oct 162.703.50$3.1025.8%2490.19556

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 399.9%, max 724.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 25Nov 6480.4%58.3%724.2%88191
$195.00Sep 25Oct 23102.5%55.4%84.9%70496
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Sep 25Oct 16480.4%59.5%707.4%105266
$195.00Sep 25Oct 30102.5%55.9%83.3%1.5K346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.75, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Nov 6$5.70$4.30$5.7072%0.75$185.70
$190.00$197.50Nov 6$3.50$4.00$3.5062%1.14$193.50
$200.00$202.50Oct 16$0.32$2.18$0.3246%6.81$200.32
$190.00$200.00Oct 30$4.82$5.18$4.8261%1.07$194.82
$192.50$195.00Oct 2$0.77$1.73$0.7760%2.25$193.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$197.50$195.00Sep 25$1.67$0.83$1.67100%0.50$195.83
$202.50$200.00Oct 2$1.21$1.29$1.2164%1.07$201.29
$192.50$190.00Oct 16$0.68$1.82$0.6843%2.68$191.82
$185.00$182.50Oct 9$0.33$2.17$0.3327%6.58$184.67
$180.00$177.50Oct 9$0.18$2.32$0.1820%12.89$179.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.71, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$217.50$220.00Oct 16$1.26$1.26$1.2474%1.02$218.76
$217.50$220.00Sep 25$0.60$0.60$1.9091%0.32$218.10
$202.50$205.00Sep 25$0.61$0.61$1.8983%0.32$203.11
$207.50$210.00Oct 9$1.17$1.17$1.3367%0.88$208.67
$197.50$200.00Oct 16$1.60$1.60$0.9050%1.78$199.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Sep 25$1.04$1.04$1.4690%0.71$171.46
$177.50$175.00Sep 25$1.04$1.04$1.4688%0.71$176.46
$195.00$187.50Oct 23$3.78$3.78$3.7254%1.02$191.22
$187.50$185.00Oct 9$1.44$1.44$1.0667%1.36$186.06
$177.50$175.00Oct 23$1.15$1.15$1.3576%0.85$176.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.78, cheapest $5.49)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 25Oct 2$6.07102.5%58.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Sep 25Oct 2$5.49102.5%58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.64% of stock, avg 9.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 25$0.81$0.44$1.25$193.75$196.250.64%
$197.50Sep 25$0.06$2.11$2.17$195.33$199.671.11%
$192.50Sep 25$3.28$0.22$3.50$189.00$196.001.79%
$200.00Sep 25$0.01$4.65$4.66$195.34$204.662.39%
$190.00Sep 25$5.90$0.02$5.92$184.08$195.923.03%
$202.50Sep 25$0.62$6.82$7.44$195.06$209.943.81%
$187.50Sep 25$8.23$0.03$8.26$179.24$195.764.23%
$205.00Sep 25$0.01$9.35$9.36$195.64$214.364.80%
$185.00Sep 25$10.48$0.03$10.51$174.49$195.515.38%
$207.50Sep 25$0.01$12.05$12.06$195.44$219.566.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.14% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$197.50$192.50Sep 25$0.06$0.22$0.28$192.22$197.78
$197.50$195.00Sep 25$0.06$0.44$0.50$194.50$198.00
$202.50$192.50Sep 25$0.62$0.22$0.84$191.66$203.34
$217.50$192.50Sep 25$0.63$0.22$0.85$191.65$218.35
$197.50$172.50Sep 25$0.06$1.07$1.13$171.37$198.63
$197.50$177.50Sep 25$0.06$1.07$1.13$176.37$198.63
$202.50$195.00Sep 25$0.62$0.44$1.06$193.94$203.56
$217.50$195.00Sep 25$0.63$0.44$1.07$193.93$218.57
$217.50$172.50Sep 25$0.63$1.07$1.70$170.80$219.20
$217.50$177.50Sep 25$0.63$1.07$1.70$175.80$219.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 1.91, avg credit $1.18)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172218/220Sep 25$1.64$0.8680%1.91$170.86$219.14
175/178218/220Sep 25$1.64$0.8678%1.91$175.86$219.14
170/172202/205Sep 25$1.65$0.8573%1.94$170.85$204.15
175/178202/205Sep 25$1.65$0.8571%1.94$175.85$204.15
180/182218/220Oct 16$2.26$0.2445%9.42$180.24$219.76
170/172230/232Sep 25$1.17$1.3387%0.88$171.33$231.17
168/170218/220Oct 16$1.81$0.6960%2.62$168.19$219.31
175/178230/232Sep 25$1.17$1.3385%0.88$176.33$231.17
160/162218/220Oct 16$1.47$1.0366%1.43$161.03$218.97
178/180218/220Oct 16$1.86$0.6449%2.91$178.14$219.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 15.67, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$192.50$195.00Sep 25$0.15$2.3539%15.67
$195.00$197.50$200.00Sep 25$0.70$1.8059%2.57
$205.00$207.50$210.00Oct 2$0.14$2.3610%16.86
$180.00$182.50$185.00Oct 16$0.13$2.377%18.23
$207.50$210.00$212.50Sep 25$0.13$2.374%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$192.50$195.00$197.50Sep 25$1.45$1.0585%0.72
$195.00$197.50$200.00Sep 25$0.87$1.6359%1.87
$202.50$205.00$207.50Sep 25$0.17$2.3316%13.71
$195.00$197.50$200.00Oct 9$0.14$2.369%16.86
$190.00$195.00$200.00Oct 30$0.33$4.6711%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-4.75, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$177.501:2Oct 9-$4.75$12.75
$205.00$220.001:2Oct 23-$0.71$14.29
$190.00$192.501:2Sep 25-$0.66$1.84
$212.50$215.001:2Sep 25$0.00$2.50
$205.00$207.501:2Sep 25-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$215.001:2Oct 2-$5.93$9.07
$195.00$192.501:2Sep 25$0.00$2.50
$165.00$160.001:2Oct 23-$0.19$4.81
$175.00$170.001:2Oct 16-$0.60$4.40
$185.00$182.501:2Sep 25-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.79%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$202.50Nov 6$11.300.483.8%5.79%9.53%2--
$200.00Nov 6$12.300.512.5%6.30%8.77%3--
$197.50Nov 6$13.400.541.2%6.87%8.05%39--
$202.50Oct 30$10.200.473.8%5.23%8.97%56
$205.00Oct 30$9.200.445.0%4.71%9.74%4363
$207.50Oct 30$8.350.416.3%4.28%10.58%29
$200.00Oct 30$10.950.492.5%5.61%8.07%52115
$212.50Oct 30$6.600.368.9%3.38%12.25%148
$210.00Oct 30$7.000.397.6%3.59%11.17%1120
$220.00Oct 30$4.700.3012.7%2.41%15.12%129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,900
Total Puts 8,689
Put/Call Ratio 1.10
Net Difference -789

Prior's Put/Call Breakdown

Total Calls 8,412
Total Puts 6,721
Put/Call Ratio 0.80
Net Difference 1,691

Prior 7-Day Put/Call Summary

Total Calls 74,572
Total Puts 52,022
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All