OKTA - Options Database

OKTA

OKTA INC Class A

$218.00 -0.31%

$219.00 (+0.46%)🌙

as of 10/07 06:37 PM

(10/6 18:38) ◀

Wednesday, October 7, 2026 (6:37pm)

▶

◀ 10/7 18:37

Option Volume

Detail

ℹ

Current (10/07) 3,883

Calls: 1,855 (48%)

Puts: 2,028 (52%)

Prior (10/06) 7,436

Calls: 3,947 (53%)

Puts: 3,489 (47%)

Current vs Prior -47.78%

Calls: -53.00% (Calls)

Puts: -41.87% (Puts)

Prior 7-Day Total 66,660

Calls: 34,213 (51%)

Puts: 32,447 (49%)

Prior 7-Day Average 11,110

Calls: 4,887 (51%)

Puts: 4,635 (49%)

Current vs Prior 7-Day Avg -65.05%

Calls: -62.05%

Puts: -56.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.04M

Calls: $2.89M (72%)

Puts: $1.15M (28%)

Prior (10/06) $12.26M

Calls: $10.58M (86%)

Puts: $1.69M (14%)

Current vs Prior -67.07%

Calls: -72.65%

Puts: -32.17%

Prior 7-Day Total $92.71M

Calls: $69.97M (75%)

Puts: $22.74M (25%)

Prior 7-Day Average $15.45M

Calls: $10.00M (75%)

Puts: $3.25M (25%)

Current vs Prior 7-Day Avg -73.86%

Calls: -71.06%

Puts: -64.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.09

Prior (10/06) 0.88

Current vs Prior +23.68%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg +11.60%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 44,789

Calls: 25,520 (57%)

Puts: 19,269 (43%)

Prior (10/06) 63,903

Calls: 43,166 (68%)

Puts: 20,737 (32%)

Current vs Prior -29.91%

Prior 7-Day Total 431,504

Calls: 255,731 (59%)

Puts: 175,773 (41%)

Prior 7-Day Average 61,643

Calls: 36,533 (59%)

Puts: 25,110 (41%)

Current vs Prior 7-Day Avg -27.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.95% | 7.03%7.03% | 17.81%

Prior 4.86% | 7.63%7.63% | 18.05%

Current vs Prior -18.75% | -7.81%-7.81% | -1.34%

Prior 7-Day Avg 5.24% | 8.18%9.54% | 19.29%

Current vs 7-Day Avg -24.64% | -13.98%-26.30% | -7.65%

Prior 7-Day Eod 4.86% | 7.63%7.63% | 18.05%

Current vs 7-Day Eod -18.75% | -7.81%-7.81% | -1.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($2.89M). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 6.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 16	37.35	39.90	$38.63	6.6%	4	1.00	--
$180.00	Oct 9	37.10	39.65	$38.38	6.6%	5	1.00	321
$175.00	Nov 20	44.60	47.85	$46.23	7.0%	1	0.90	--
$210.00	Nov 20	20.75	22.30	$21.53	7.2%	15	0.62	685
$230.00	Nov 20	11.95	13.00	$12.48	8.4%	22	0.44	546

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	4.90	5.25	$5.08	6.9%	19	0.20	129
$220.00	Nov 20	16.65	17.95	$17.30	7.5%	35	0.47	78
$230.00	Nov 20	22.65	24.45	$23.55	7.6%	6	0.57	2
$210.00	Nov 20	11.70	12.75	$12.23	8.6%	2	0.38	--
$185.00	Nov 20	3.75	4.10	$3.93	8.9%	14	0.17	141

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	37.10	39.65	$38.38	6.6%	5	1.00	321
$195.00	Oct 9	21.40	25.25	$23.33	16.5%	1	1.00	26
$180.00	Oct 16	37.35	39.90	$38.63	6.6%	4	1.00	--
$185.00	Oct 16	32.25	35.55	$33.90	9.7%	1	1.00	294
$190.00	Oct 16	27.65	30.15	$28.90	8.7%	3	0.94	362

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 16	25.50	28.60	$27.05	11.5%	2	0.87	2
$230.00	Oct 16	13.05	15.65	$14.35	18.1%	1	0.71	3
$222.50	Oct 9	4.75	7.30	$6.03	42.3%	3	0.67	--
$225.00	Oct 16	9.50	12.05	$10.78	23.7%	1	0.63	--
$220.00	Oct 9	4.00	5.40	$4.70	29.8%	4	0.58	42

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 2.6K, top 224)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 9	2.20	3.05	$2.63	32.3%	224	0.42	337
$260.00	Oct 16	0.05	0.30	$0.18	138.9%	156	0.03	255
$240.00	Nov 20	8.85	10.20	$9.52	14.2%	69	0.36	435
$235.00	Oct 9	0.05	0.34	$0.20	145.0%	62	0.05	218
$210.00	Oct 16	10.50	13.25	$11.88	23.1%	57	0.69	701

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	0.13	0.30	$0.22	77.3%	147	0.03	603
$217.50	Oct 9	2.46	4.35	$3.41	55.4%	110	0.47	41
$210.00	Oct 9	0.57	1.19	$0.88	70.5%	87	0.18	437
$200.00	Nov 20	7.75	8.55	$8.15	9.8%	77	0.29	387
$207.50	Oct 9	0.21	0.70	$0.45	108.9%	73	0.11	207

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 7.0%, max 18.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 9	Oct 16	63.3%	53.3%	18.8%	35	123
$225.00	Oct 9	Nov 13	63.2%	56.0%	12.8%	55	221
$222.50	Oct 9	Nov 13	61.4%	55.6%	10.6%	55	119
$217.50	Oct 9	Oct 30	57.6%	52.9%	8.9%	27	161
$210.00	Oct 9	Nov 20	56.8%	54.5%	4.3%	16	801

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 9	Oct 30	57.6%	52.9%	8.9%	122	78
$210.00	Oct 9	Nov 20	56.8%	54.5%	4.3%	89	437
$212.50	Oct 9	Nov 6	54.5%	53.0%	2.8%	7	77
$215.00	Oct 9	Nov 6	53.8%	53.4%	0.8%	9	81

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.65, avg 4.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$215.00	Nov 6	$10.63	$6.87	$10.63	77%	0.65	$208.13
$210.00	$220.00	Nov 20	$4.63	$5.37	$4.63	62%	1.16	$214.63
$230.00	$240.00	Nov 20	$2.96	$7.04	$2.96	44%	2.38	$232.96
$200.00	$210.00	Nov 20	$5.95	$4.05	$5.95	72%	0.68	$205.95
$197.50	$200.00	Oct 16	$1.55	$0.95	$1.55	92%	0.61	$199.05

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$175.00	Oct 30	$0.57	$14.43	$0.57	12%	25.32	$189.43
$220.00	$217.50	Oct 16	$0.77	$1.73	$0.77	53%	2.25	$219.23
$205.00	$200.00	Oct 30	$0.98	$4.02	$0.98	30%	4.10	$204.02
$192.50	$187.50	Nov 13	$0.60	$4.40	$0.60	20%	7.33	$191.90
$197.50	$195.00	Nov 6	$0.25	$2.25	$0.25	23%	9.00	$197.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.68, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Oct 23	$2.31	$2.31	$2.69	65%	0.86	$232.31
$230.00	$232.50	Oct 16	$1.01	$1.01	$1.49	71%	0.68	$231.01
$255.00	$260.00	Oct 16	$0.43	$0.43	$4.57	93%	0.09	$255.43
$220.00	$222.50	Oct 23	$1.48	$1.48	$1.02	50%	1.45	$221.48
$225.00	$227.50	Oct 16	$1.03	$1.03	$1.47	63%	0.70	$226.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$200.00	Nov 6	$5.08	$5.08	$7.42	60%	0.68	$207.42
$200.00	$195.00	Oct 30	$2.10	$2.10	$2.90	75%	0.72	$197.90
$187.50	$185.00	Nov 13	$1.26	$1.26	$1.24	82%	1.02	$186.24
$210.00	$200.00	Nov 20	$4.08	$4.08	$5.92	62%	0.69	$205.92
$217.50	$215.00	Oct 16	$1.75	$1.75	$0.75	52%	2.33	$215.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $3.74, cheapest $5.82)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 16	$3.23	61.4%	54.2%
$215.00	Oct 9	Oct 16	$3.85	53.8%	48.8%
$217.50	Oct 9	Oct 16	$3.57	57.6%	52.9%
$220.00	Oct 9	Oct 16	$3.42	56.1%	52.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 23	$5.82	61.4%	54.0%
$215.00	Oct 9	Oct 16	$3.23	53.8%	48.8%
$217.50	Oct 9	Oct 16	$3.67	57.6%	52.9%
$220.00	Oct 9	Oct 16	$3.15	56.1%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.29% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 9	$5.08	$2.10	$7.18	$207.82	$222.18	3.29%
$217.50	Oct 9	$3.91	$3.41	$7.32	$210.18	$224.82	3.36%
$220.00	Oct 9	$2.63	$4.70	$7.33	$212.67	$227.33	3.36%
$222.50	Oct 9	$2.05	$6.03	$8.08	$214.42	$230.58	3.71%
$212.50	Oct 9	$7.32	$1.34	$8.66	$203.84	$221.16	3.97%
$210.00	Oct 9	$9.05	$0.88	$9.93	$200.07	$219.93	4.56%
$207.50	Oct 9	$11.28	$0.45	$11.73	$195.77	$219.23	5.38%
$220.00	Oct 16	$6.05	$7.85	$13.90	$206.10	$233.90	6.38%
$215.00	Oct 16	$8.93	$5.33	$14.26	$200.74	$229.26	6.54%
$217.50	Oct 16	$7.48	$7.08	$14.56	$202.94	$232.06	6.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.45% of stock, avg 5.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Oct 9	$0.54	$0.45	$0.99	$206.51	$230.99
$230.00	$210.00	Oct 9	$0.54	$0.88	$1.42	$208.58	$231.42
$227.50	$207.50	Oct 9	$0.97	$0.45	$1.42	$206.08	$228.92
$227.50	$210.00	Oct 9	$0.97	$0.88	$1.85	$208.15	$229.35
$230.00	$212.50	Oct 9	$0.54	$1.34	$1.88	$210.62	$231.88
$225.00	$207.50	Oct 9	$1.47	$0.45	$1.92	$205.58	$226.92
$227.50	$212.50	Oct 9	$0.97	$1.34	$2.31	$210.19	$229.81
$225.00	$210.00	Oct 9	$1.47	$0.88	$2.35	$207.65	$227.35
$225.00	$212.50	Oct 9	$1.47	$1.34	$2.81	$209.69	$227.81
$222.50	$207.50	Oct 9	$2.05	$0.45	$2.50	$205.00	$225.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 0.94, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	230/235	Oct 23	$2.42	$2.58	62%	0.94	$177.58	$232.42
198/200	230/232	Oct 16	$1.53	$0.97	58%	1.58	$198.47	$231.53
195/198	230/235	Oct 23	$3.03	$1.97	49%	1.54	$194.47	$233.03
198/200	230/235	Oct 23	$3.23	$1.77	45%	1.82	$196.77	$233.23
192/195	230/232	Oct 16	$1.36	$1.14	62%	1.19	$193.64	$231.36
208/210	230/232	Oct 16	$1.89	$0.61	40%	3.10	$208.11	$231.89
185/188	230/232	Oct 16	$1.22	$1.28	66%	0.95	$186.28	$231.22
200/202	230/232	Oct 16	$1.50	$1.00	54%	1.50	$201.00	$231.50
180/182	230/232	Oct 16	$1.13	$1.37	69%	0.82	$181.37	$231.13
205/208	230/232	Oct 16	$1.64	$0.86	46%	1.91	$205.86	$231.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.21	$9.79	18%	46.62
$230.00	$240.00	$250.00	Nov 20	$0.52	$9.48	15%	18.23
$240.00	$250.00	$260.00	Nov 20	$0.59	$9.41	13%	15.95
$222.50	$225.00	$227.50	Oct 9	$0.08	$2.42	15%	30.25
$225.00	$227.50	$230.00	Oct 9	$0.07	$2.43	13%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Nov 13	$0.05	$4.95	10%	99.00
$180.00	$187.50	$195.00	Oct 23	$0.24	$7.26	9%	30.25
$200.00	$210.00	$220.00	Nov 20	$0.99	$9.01	19%	9.10
$202.50	$205.00	$207.50	Oct 16	$0.16	$2.34	8%	14.62
$210.00	$212.50	$215.00	Oct 9	$0.30	$2.20	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.65, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Oct 9	-$8.28	$6.72
$197.50	$215.00	1:2	Nov 6	-$4.92	$12.58
$245.00	$260.00	1:2	Nov 6	-$0.64	$14.36
$235.00	$245.00	1:2	Nov 6	-$1.61	$8.39
$240.00	$250.00	1:2	Oct 16	-$0.07	$9.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$230.00	1:2	Oct 16	-$1.65	$13.35
$212.50	$200.00	1:2	Nov 6	-$0.17	$12.33
$210.00	$200.00	1:2	Oct 23	-$0.38	$9.62
$190.00	$175.00	1:2	Oct 30	-$0.61	$14.39
$195.00	$187.50	1:2	Oct 23	-$0.09	$7.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 5.48%, avg 2.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$11.95	0.44	5.5%	5.48%	10.99%	22	546
$220.00	Nov 20	$16.00	0.53	0.9%	7.34%	8.26%	13	377
$240.00	Nov 20	$8.85	0.36	10.1%	4.06%	14.15%	69	435
$250.00	Nov 20	$6.50	0.29	14.7%	2.98%	17.66%	7	--
$230.00	Nov 13	$9.60	0.42	5.5%	4.40%	9.91%	3	--
$260.00	Nov 20	$4.70	0.23	19.3%	2.16%	21.42%	9	261
$225.00	Nov 13	$10.95	0.47	3.2%	5.02%	8.23%	1	2
$220.00	Nov 13	$13.00	0.52	0.9%	5.96%	6.88%	3	--
$222.50	Nov 13	$11.55	0.49	2.1%	5.30%	7.36%	1	--
$220.00	Nov 6	$11.75	0.51	0.9%	5.39%	6.31%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,855

Total Puts 2,028

Put/Call Ratio 1.09

Net Difference -173

Prior's Put/Call Breakdown

Total Calls 3,947

Total Puts 3,489

Put/Call Ratio 0.88

Net Difference 458

Prior 7-Day Put/Call Summary

Total Calls 34,213

Total Puts 32,447

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card