OKTA - Options Database

OKTA

OKTA INC Class A

$218.67 +0.17%

(10/5 18:38) ◀

Tuesday, October 6, 2026 (6:38pm)

▶ (10/7 18:37)

◀ 10/6 18:38 ▶

Option Volume

Detail

ℹ

Current (10/06) 7,436

Calls: 3,947 (53%)

Puts: 3,489 (47%)

Prior (10/05) 14,734

Calls: 8,203 (56%)

Puts: 6,531 (44%)

Current vs Prior -49.53%

Calls: -51.88% (Calls)

Puts: -46.58% (Puts)

Prior 7-Day Total 75,813

Calls: 38,166 (50%)

Puts: 37,647 (50%)

Prior 7-Day Average 12,635

Calls: 5,452 (50%)

Puts: 5,378 (50%)

Current vs Prior 7-Day Avg -41.15%

Calls: -27.61%

Puts: -35.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $12.26M

Calls: $10.58M (86%)

Puts: $1.69M (14%)

Prior (10/05) $24.68M

Calls: $16.40M (66%)

Puts: $8.28M (34%)

Current vs Prior -50.30%

Calls: -35.50%

Puts: -79.60%

Prior 7-Day Total $92.98M

Calls: $67.85M (73%)

Puts: $25.14M (27%)

Prior 7-Day Average $15.50M

Calls: $9.69M (73%)

Puts: $3.59M (27%)

Current vs Prior 7-Day Avg -20.86%

Calls: +9.11%

Puts: -52.95%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.88

Prior (10/05) 0.80

Current vs Prior +11.03%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -12.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/06) 63,903

Calls: 43,166 (68%)

Puts: 20,737 (32%)

Prior (10/05) 53,184

Calls: 31,620 (59%)

Puts: 21,564 (41%)

Current vs Prior +20.15%

Prior 7-Day Total 438,540

Calls: 253,870 (58%)

Puts: 184,670 (42%)

Prior 7-Day Average 62,648

Calls: 36,267 (58%)

Puts: 26,381 (42%)

Current vs Prior 7-Day Avg +2.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.86% | 7.63%7.63% | 18.05%

Prior 5.43% | 8.02%8.02% | 18.09%

Current vs Prior -10.45% | -4.85%-4.85% | -0.17%

Prior 7-Day Avg 5.59% | 8.47%10.06% | 19.49%

Current vs 7-Day Avg -13.06% | -9.94%-24.18% | -7.38%

Prior 7-Day Eod 5.43% | 8.02%8.02% | 18.09%

Current vs 7-Day Eod -10.45% | -4.85%-4.85% | -0.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.58M) vs puts ($1.69M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 50% vs prior. Call-heavy open interest (43,166 calls vs 20,737 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	21.65	22.60	$22.13	4.3%	46	0.62	703
$175.00	Nov 20	45.55	47.95	$46.75	5.1%	61	0.88	155
$220.00	Nov 20	16.55	17.50	$17.02	5.6%	103	0.53	317
$190.00	Nov 20	34.15	36.35	$35.25	6.2%	7	0.79	526
$175.00	Oct 16	42.55	45.30	$43.93	6.3%	21	1.00	154

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 20	29.20	31.20	$30.20	6.6%	10	0.64	--
$260.00	Oct 30	41.10	44.70	$42.90	8.4%	1	0.86	--
$230.00	Nov 20	22.40	24.60	$23.50	9.4%	1	0.56	1
$220.00	Nov 20	16.50	18.20	$17.35	9.8%	35	0.47	62

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.49, cheapest $0.49)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	0.45	0.53	$0.49	16.3%	130	0.06	240

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 16	42.55	45.30	$43.93	6.3%	21	1.00	154
$177.50	Oct 16	40.10	43.15	$41.63	7.3%	20	1.00	--
$180.00	Oct 16	37.65	40.35	$39.00	6.9%	24	1.00	2.3K
$182.50	Oct 16	34.80	38.05	$36.42	8.9%	11	1.00	3
$190.00	Oct 9	27.10	30.25	$28.68	11.0%	7	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 9	19.80	23.25	$21.53	16.0%	4	0.95	1
$260.00	Oct 30	41.10	44.70	$42.90	8.4%	1	0.86	--
$230.00	Oct 9	11.05	13.70	$12.38	21.4%	1	0.83	1
$225.00	Oct 9	7.85	9.50	$8.68	19.0%	13	0.69	603
$227.50	Oct 16	11.90	14.15	$13.03	17.3%	6	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 5.1K, top 505)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	6.40	7.70	$7.05	18.4%	236	0.48	2.4K
$242.50	Oct 9	0.00	0.68	$0.34	200.0%	131	0.06	93
$247.50	Oct 9	0.00	0.33	$0.17	194.1%	131	0.03	7
$230.00	Oct 16	3.00	4.40	$3.70	37.8%	110	0.30	3.2K
$215.00	Oct 16	9.25	10.30	$9.78	10.7%	105	0.59	127

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	1.68	2.40	$2.04	35.3%	505	0.13	40
$200.00	Oct 9	0.17	0.27	$0.22	45.5%	216	0.04	331
$205.00	Oct 9	0.38	0.65	$0.52	51.9%	181	0.10	321
$190.00	Oct 16	0.45	0.53	$0.49	16.3%	130	0.06	240
$185.00	Oct 16	0.17	0.34	$0.26	65.4%	127	0.03	500

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 6.9%, max 12.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 30	60.6%	54.0%	12.1%	13	192
$215.00	Oct 9	Nov 13	59.5%	53.8%	10.7%	22	232
$210.00	Oct 9	Nov 20	59.4%	54.1%	9.8%	56	819
$217.50	Oct 9	Nov 13	57.0%	52.4%	8.9%	51	114
$222.50	Oct 9	Oct 30	60.4%	55.8%	8.4%	38	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Oct 9	Oct 30	60.6%	54.0%	12.1%	17	66
$222.50	Oct 9	Nov 6	60.4%	54.9%	10.1%	59	601
$210.00	Oct 9	Nov 20	59.4%	54.1%	9.8%	99	548
$215.00	Oct 9	Nov 6	59.5%	55.2%	7.8%	28	86
$225.00	Oct 9	Oct 16	59.8%	56.2%	6.3%	22	607

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 0.66, avg 4.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$215.00	Nov 13	$12.05	$7.95	$12.05	77%	0.66	$207.05
$200.00	$210.00	Nov 20	$5.75	$4.25	$5.75	71%	0.74	$205.75
$220.00	$230.00	Nov 6	$3.75	$6.25	$3.75	52%	1.67	$223.75
$220.00	$230.00	Nov 20	$4.00	$6.00	$4.00	53%	1.50	$224.00
$232.50	$250.00	Nov 13	$4.48	$13.02	$4.48	40%	2.91	$236.98

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$195.00	Nov 6	$0.80	$4.20	$0.80	25%	5.25	$199.20
$197.50	$195.00	Oct 23	$0.13	$2.37	$0.13	17%	18.23	$197.37
$217.50	$215.00	Oct 16	$0.85	$1.65	$0.85	46%	1.94	$216.65
$205.00	$202.50	Oct 30	$0.48	$2.02	$0.48	30%	4.21	$204.52
$215.00	$212.50	Oct 30	$0.83	$1.67	$0.83	43%	2.01	$214.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.71, avg 0.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Oct 16	$1.27	$1.27	$1.23	61%	1.03	$226.27
$232.50	$235.00	Nov 6	$1.13	$1.13	$1.37	61%	0.82	$233.63
$245.00	$247.50	Oct 9	$0.26	$0.26	$2.24	94%	0.12	$245.26
$230.00	$232.50	Oct 16	$0.80	$0.80	$1.70	70%	0.47	$230.80
$230.00	$235.00	Oct 23	$1.65	$1.65	$3.35	64%	0.49	$231.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$200.00	Nov 6	$4.14	$4.14	$5.86	63%	0.71	$205.86
$200.00	$187.50	Nov 13	$3.27	$3.27	$9.23	73%	0.35	$196.73
$210.00	$200.00	Nov 20	$3.95	$3.95	$6.05	62%	0.65	$206.05
$215.00	$210.00	Nov 6	$2.53	$2.53	$2.47	57%	1.02	$212.47
$210.00	$207.50	Oct 16	$1.22	$1.22	$1.28	69%	0.95	$208.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.62, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Oct 16	$2.70	60.4%	53.6%
$215.00	Oct 9	Oct 16	$3.28	59.5%	54.4%
$217.50	Oct 9	Oct 16	$2.88	57.0%	52.0%
$220.00	Oct 9	Oct 16	$3.02	58.1%	54.4%
$225.00	Oct 9	Oct 16	$3.00	59.8%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$222.50	Oct 9	Nov 6	$8.92	60.4%	54.9%
$215.00	Oct 9	Oct 16	$3.26	59.5%	54.4%
$217.50	Oct 9	Oct 16	$3.25	57.0%	52.0%
$220.00	Oct 9	Oct 16	$3.17	58.1%	54.4%
$225.00	Oct 9	Oct 16	$2.77	59.8%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 4.13% of stock, avg 9.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$217.50	Oct 9	$5.25	$3.78	$9.03	$208.47	$226.53	4.13%
$220.00	Oct 9	$4.03	$5.38	$9.41	$210.59	$229.41	4.30%
$215.00	Oct 9	$6.50	$2.92	$9.42	$205.58	$224.42	4.31%
$222.50	Oct 9	$3.18	$6.93	$10.11	$212.39	$232.61	4.62%
$212.50	Oct 9	$8.25	$2.14	$10.39	$202.11	$222.89	4.75%
$225.00	Oct 9	$2.30	$8.68	$10.98	$214.02	$235.98	5.02%
$210.00	Oct 9	$10.00	$1.42	$11.42	$198.58	$221.42	5.22%
$207.50	Oct 9	$12.00	$0.90	$12.90	$194.60	$220.40	5.90%
$230.00	Oct 9	$1.08	$12.38	$13.46	$216.54	$243.46	6.16%
$205.00	Oct 9	$14.35	$0.52	$14.87	$190.13	$219.87	6.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.91% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Oct 9	$1.08	$0.90	$1.98	$205.52	$231.98
$230.00	$210.00	Oct 9	$1.08	$1.42	$2.50	$207.50	$232.50
$227.50	$207.50	Oct 9	$1.60	$0.90	$2.50	$205.00	$230.00
$227.50	$210.00	Oct 9	$1.60	$1.42	$3.02	$206.98	$230.52
$230.00	$212.50	Oct 9	$1.08	$2.14	$3.22	$209.28	$233.22
$225.00	$207.50	Oct 9	$2.30	$0.90	$3.20	$204.30	$228.20
$227.50	$212.50	Oct 9	$1.60	$2.14	$3.74	$208.76	$231.24
$225.00	$210.00	Oct 9	$2.30	$1.42	$3.72	$206.28	$228.72
$225.00	$212.50	Oct 9	$2.30	$2.14	$4.44	$208.06	$229.44
$230.00	$215.00	Oct 9	$1.08	$2.92	$4.00	$211.00	$234.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 0.62, avg credit $1.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/178	230/232	Oct 16	$0.96	$1.54	67%	0.62	$176.54	$230.96
185/188	230/232	Oct 16	$1.02	$1.48	65%	0.69	$186.48	$231.02
210/212	245/248	Oct 9	$0.98	$1.52	65%	0.64	$211.52	$245.98
205/208	245/248	Oct 9	$0.64	$1.86	79%	0.34	$206.86	$245.64
180/182	230/232	Oct 16	$0.95	$1.55	66%	0.61	$181.55	$230.95
195/198	230/232	Oct 16	$1.17	$1.33	58%	0.88	$196.33	$231.17
175/178	238/240	Oct 16	$0.64	$1.86	79%	0.34	$176.86	$238.14
185/188	238/240	Oct 16	$0.70	$1.80	76%	0.39	$186.80	$238.20
208/210	245/248	Oct 9	$0.78	$1.72	73%	0.45	$209.22	$245.78
195/198	245/248	Oct 9	$0.38	$2.12	88%	0.18	$197.12	$245.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$250.00	$260.00	Oct 30	$0.26	$9.74	15%	37.46
$200.00	$210.00	$220.00	Nov 20	$0.64	$9.36	18%	14.62
$220.00	$230.00	$240.00	Nov 20	$0.76	$9.24	17%	12.16
$230.00	$240.00	$250.00	Nov 20	$0.69	$9.31	15%	13.49
$200.00	$205.00	$210.00	Oct 30	$0.29	$4.71	12%	16.24

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.55	$9.45	17%	17.18
$210.00	$212.50	$215.00	Oct 9	$0.06	$2.44	15%	40.67
$212.50	$215.00	$217.50	Oct 9	$0.08	$2.42	16%	30.25
$175.00	$180.00	$185.00	Oct 23	$0.05	$4.95	3%	99.00
$220.00	$222.50	$225.00	Oct 9	$0.20	$2.30	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-5.50, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$215.00	1:2	Nov 13	-$5.50	$14.50
$185.00	$200.00	1:2	Oct 23	-$8.90	$6.10
$175.00	$195.00	1:2	Nov 13	-$13.10	$6.90
$232.50	$250.00	1:2	Nov 13	-$1.22	$16.28
$250.00	$260.00	1:2	Oct 30	-$0.76	$9.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$230.00	1:2	Oct 9	-$3.23	$6.77
$230.00	$215.00	1:2	Oct 30	-$1.33	$13.67
$200.00	$187.50	1:2	Nov 13	-$0.54	$11.96
$210.00	$200.00	1:2	Nov 6	-$1.29	$8.71
$207.50	$205.00	1:2	Oct 9	-$0.14	$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.69%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$12.45	0.44	5.2%	5.69%	10.87%	44	534
$220.00	Nov 20	$16.55	0.53	0.6%	7.57%	8.18%	103	317
$240.00	Nov 20	$9.25	0.36	9.8%	4.23%	13.98%	24	416
$250.00	Nov 20	$6.80	0.29	14.3%	3.11%	17.44%	27	290
$260.00	Nov 20	$5.05	0.23	18.9%	2.31%	21.21%	11	264
$230.00	Nov 13	$9.60	0.42	5.2%	4.39%	9.57%	9	--
$232.50	Nov 13	$8.80	0.40	6.3%	4.02%	10.35%	8	--
$220.00	Nov 13	$13.60	0.52	0.6%	6.22%	6.83%	2	13
$232.50	Nov 6	$7.75	0.39	6.3%	3.54%	9.87%	3	--
$250.00	Nov 13	$4.60	0.26	14.3%	2.10%	16.43%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,947

Total Puts 3,489

Put/Call Ratio 0.88

Net Difference 458

Prior's Put/Call Breakdown

Total Calls 8,203

Total Puts 6,531

Put/Call Ratio 0.80

Net Difference 1,672

Prior 7-Day Put/Call Summary

Total Calls 38,166

Total Puts 37,647

Average Put/Call Ratio 1.01

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card