OKTA - Options Database

OKTA

OKTA INC Class A

$218.29 +3.22%

$218.96 (+0.31%)🌙

as of 10/05 06:38 PM

(10/2 18:35) ◀

Monday, October 5, 2026 (6:38pm)

▶ (10/6 18:38)

◀ 10/5 18:38 ▶

Option Volume

Detail

ℹ

Current (10/05) 14,734

Calls: 8,203 (56%)

Puts: 6,531 (44%)

Prior (10/02) 10,577

Calls: 5,806 (55%)

Puts: 4,771 (45%)

Current vs Prior +39.30%

Calls: +41.28% (Calls)

Puts: +36.89% (Puts)

Prior 7-Day Total 76,212

Calls: 38,375 (50%)

Puts: 37,837 (50%)

Prior 7-Day Average 12,702

Calls: 5,482 (50%)

Puts: 5,405 (50%)

Current vs Prior 7-Day Avg +16.00%

Calls: +49.63%

Puts: +20.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $24.68M

Calls: $16.40M (66%)

Puts: $8.28M (34%)

Prior (10/02) $18.76M

Calls: $16.09M (86%)

Puts: $2.67M (14%)

Current vs Prior +31.51%

Calls: +1.88%

Puts: +209.97%

Prior 7-Day Total $81.99M

Calls: $60.99M (74%)

Puts: $21.00M (26%)

Prior 7-Day Average $13.67M

Calls: $8.71M (74%)

Puts: $3.00M (26%)

Current vs Prior 7-Day Avg +80.58%

Calls: +88.16%

Puts: +176.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.80

Prior (10/02) 0.82

Current vs Prior -3.11%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -21.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/05) 53,184

Calls: 31,620 (59%)

Puts: 21,564 (41%)

Prior (10/02) 57,895

Calls: 36,300 (63%)

Puts: 21,595 (37%)

Current vs Prior -8.14%

Prior 7-Day Total 458,545

Calls: 266,895 (58%)

Puts: 191,650 (42%)

Prior 7-Day Average 65,506

Calls: 38,127 (58%)

Puts: 27,378 (42%)

Current vs Prior 7-Day Avg -18.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.43% | 8.02%8.02% | 18.09%

Prior 6.41% | 9.46%9.46% | 19.15%

Current vs Prior -15.27% | -15.27%-15.27% | -5.58%

Prior 7-Day Avg 5.30% | 8.41%10.64% | 19.88%

Current vs 7-Day Avg +2.39% | -4.63%-24.65% | -9.03%

Prior 7-Day Eod 6.41% | 9.46%9.46% | 19.15%

Current vs 7-Day Eod -15.27% | -15.27%-15.27% | -5.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($16.40M). Dollar volume significantly above 7-day average (81% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.7%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	9.80	10.20	$10.00	4.0%	56	0.59	116
$217.50	Oct 16	8.55	8.95	$8.75	4.6%	107	0.54	178
$175.00	Oct 16	42.50	45.25	$43.88	6.3%	6	0.98	--
$180.00	Oct 16	37.60	40.35	$38.98	7.1%	4	0.98	--
$202.50	Oct 9	16.15	17.40	$16.77	7.5%	4	0.90	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 9	3.50	3.75	$3.63	6.9%	70	0.39	74
$210.00	Oct 16	4.20	4.55	$4.38	8.0%	102	0.32	237
$220.00	Oct 16	8.40	9.10	$8.75	8.0%	52	0.51	2
$225.00	Oct 16	11.60	12.60	$12.10	8.3%	4	0.61	--
$250.00	Nov 13	34.80	38.15	$36.47	9.2%	1	0.74	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$187.50	Oct 9	29.15	32.90	$31.03	12.1%	1	1.00	--
$192.50	Oct 9	24.35	27.50	$25.93	12.1%	1	1.00	--
$175.00	Oct 16	42.50	45.25	$43.88	6.3%	6	0.98	--
$180.00	Oct 16	37.60	40.35	$38.98	7.1%	4	0.98	--
$185.00	Oct 16	32.75	35.50	$34.13	8.1%	3	0.97	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	25.35	28.75	$27.05	12.6%	1	0.96	--
$245.00	Oct 16	26.15	29.70	$27.92	12.7%	2	0.88	--
$232.50	Oct 9	13.40	17.25	$15.33	25.1%	6	0.84	--
$230.00	Oct 9	11.70	14.45	$13.08	21.0%	2	0.79	--
$250.00	Nov 13	34.80	38.15	$36.47	9.2%	1	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 8.1K, top 821)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	7.10	8.00	$7.55	11.9%	821	0.49	2.9K
$230.00	Oct 16	3.40	4.25	$3.83	22.2%	756	0.31	2.5K
$235.00	Oct 16	2.24	3.50	$2.87	43.9%	500	0.24	24
$232.50	Oct 9	0.74	1.44	$1.09	64.2%	235	0.16	3
$225.00	Oct 9	2.63	3.00	$2.82	13.1%	213	0.32	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 9	0.34	0.45	$0.40	27.5%	431	0.07	370
$210.00	Oct 9	1.92	2.24	$2.08	15.4%	430	0.25	303
$200.00	Oct 16	1.51	2.11	$1.81	33.1%	290	0.16	187
$175.00	Oct 16	0.01	0.38	$0.20	185.0%	246	0.02	788
$205.00	Oct 9	0.80	1.23	$1.02	42.2%	195	0.14	276

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 7.9%, max 15.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 9	Nov 13	58.5%	52.2%	12.0%	28	117
$227.50	Oct 9	Oct 30	61.7%	55.4%	11.5%	126	58
$230.00	Oct 9	Nov 13	61.6%	56.9%	8.3%	152	88
$222.50	Oct 9	Nov 6	62.0%	57.4%	8.1%	54	66
$217.50	Oct 9	Nov 6	58.4%	54.2%	7.8%	203	20

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$225.00	Oct 9	Oct 16	60.9%	52.8%	15.2%	9	601
$210.00	Oct 9	Nov 6	58.5%	53.7%	9.0%	435	305
$207.50	Oct 9	Nov 13	56.7%	53.9%	5.1%	124	139
$215.00	Oct 9	Nov 13	56.5%	53.9%	4.7%	72	74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 131 found (best R:R 0.56, avg 4.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$205.00	Nov 13	$6.42	$3.58	$6.42	77%	0.56	$201.42
$215.00	$225.00	Nov 13	$4.35	$5.65	$4.35	57%	1.30	$219.35
$250.00	$260.00	Nov 6	$1.21	$8.79	$1.21	23%	7.26	$251.21
$235.00	$240.00	Oct 30	$0.85	$4.15	$0.85	32%	4.88	$235.85
$210.00	$217.50	Nov 6	$3.83	$3.67	$3.83	63%	0.96	$213.83

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$212.50	Oct 16	$0.30	$2.20	$0.30	41%	7.33	$214.70
$185.00	$180.00	Oct 30	$0.19	$4.81	$0.19	11%	25.32	$184.81
$195.00	$192.50	Oct 23	$0.14	$2.36	$0.14	16%	16.86	$194.86
$230.00	$225.00	Oct 16	$3.10	$1.90	$3.10	69%	0.61	$226.90
$200.00	$197.50	Oct 23	$0.28	$2.22	$0.28	21%	7.93	$199.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.21, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$247.50	$250.00	Oct 9	$0.85	$0.85	$1.65	90%	0.52	$248.35
$222.50	$225.00	Oct 16	$1.45	$1.45	$1.05	55%	1.38	$223.95
$232.50	$235.00	Oct 30	$1.20	$1.20	$1.30	64%	0.92	$233.70
$225.00	$227.50	Oct 30	$1.25	$1.25	$1.25	55%	1.00	$226.25
$222.50	$225.00	Oct 23	$1.25	$1.25	$1.25	54%	1.00	$223.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$175.00	Nov 13	$1.76	$1.76	$8.24	84%	0.21	$183.24
$217.50	$205.00	Oct 23	$5.02	$5.02	$7.48	54%	0.67	$212.48
$217.50	$210.00	Nov 6	$3.73	$3.73	$3.77	54%	0.99	$213.77
$212.50	$210.00	Oct 16	$1.47	$1.47	$1.03	63%	1.43	$211.03
$215.00	$207.50	Nov 13	$3.45	$3.45	$4.05	57%	0.85	$211.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.77, cheapest $2.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 9	Oct 16	$2.46	60.9%	52.8%
$220.00	Oct 9	Oct 16	$2.83	61.7%	54.5%
$222.50	Oct 9	Oct 16	$2.98	62.0%	56.1%
$217.50	Oct 9	Oct 16	$3.05	58.4%	52.7%
$215.00	Oct 9	Oct 16	$3.00	56.5%	52.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Oct 9	Oct 16	$2.85	60.9%	52.8%
$220.00	Oct 9	Oct 16	$2.60	61.7%	54.5%
$217.50	Oct 9	Oct 16	$2.47	58.4%	52.7%
$215.00	Oct 9	Oct 16	$2.52	56.5%	52.3%
$212.50	Oct 9	Oct 16	$3.15	56.6%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 4.87% of stock, avg 9.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Oct 9	$7.00	$3.63	$10.63	$204.37	$225.63	4.87%
$217.50	Oct 9	$5.70	$4.93	$10.63	$206.87	$228.13	4.87%
$220.00	Oct 9	$4.72	$6.15	$10.87	$209.13	$230.87	4.98%
$222.50	Oct 9	$3.75	$7.53	$11.28	$211.22	$233.78	5.17%
$212.50	Oct 9	$8.75	$2.70	$11.45	$201.05	$223.95	5.25%
$225.00	Oct 9	$2.82	$9.25	$12.07	$212.93	$237.07	5.53%
$210.00	Oct 9	$10.48	$2.08	$12.56	$197.44	$222.56	5.75%
$207.50	Oct 9	$12.43	$1.36	$13.79	$193.71	$221.29	6.32%
$230.00	Oct 9	$1.64	$13.08	$14.72	$215.28	$244.72	6.74%
$205.00	Oct 9	$14.88	$1.02	$15.90	$189.10	$220.90	7.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.37% of stock, avg 6.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Oct 9	$1.64	$1.36	$3.00	$204.50	$233.00
$227.50	$207.50	Oct 9	$2.20	$1.36	$3.56	$203.94	$231.06
$230.00	$210.00	Oct 9	$1.64	$2.08	$3.72	$206.28	$233.72
$250.00	$195.00	Oct 23	$1.94	$2.27	$4.21	$190.79	$254.21
$227.50	$210.00	Oct 9	$2.20	$2.08	$4.28	$205.72	$231.78
$225.00	$207.50	Oct 9	$2.82	$1.36	$4.18	$203.32	$229.18
$230.00	$212.50	Oct 9	$1.64	$2.70	$4.34	$208.16	$234.34
$227.50	$212.50	Oct 9	$2.20	$2.70	$4.90	$207.60	$232.40
$250.00	$197.50	Oct 23	$1.94	$2.99	$4.93	$192.57	$254.93
$225.00	$210.00	Oct 9	$2.82	$2.08	$4.90	$205.10	$229.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.69, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
208/210	248/250	Oct 9	$1.57	$0.93	64%	1.69	$208.43	$249.07
202/205	248/250	Oct 9	$1.27	$1.23	75%	1.03	$203.73	$248.77
185/188	248/250	Oct 9	$0.96	$1.54	87%	0.62	$186.54	$248.46
190/192	248/250	Oct 9	$0.96	$1.54	87%	0.62	$191.54	$248.46
192/195	248/250	Oct 9	$1.01	$1.49	85%	0.68	$193.99	$248.51
200/202	248/250	Oct 9	$1.05	$1.45	80%	0.72	$201.45	$248.55
198/200	248/250	Oct 9	$0.97	$1.53	83%	0.63	$199.03	$248.47
205/208	248/250	Oct 9	$1.19	$1.31	71%	0.91	$206.31	$248.69
210/212	248/250	Oct 9	$1.47	$1.03	58%	1.43	$211.03	$248.97
185/188	235/238	Oct 16	$1.02	$1.48	70%	0.69	$186.48	$236.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$240.00	$250.00	Oct 23	$0.44	$9.56	20%	21.73
$205.00	$210.00	$215.00	Nov 13	$0.11	$4.89	10%	44.45
$225.00	$230.00	$235.00	Nov 6	$0.12	$4.88	10%	40.67
$185.00	$190.00	$195.00	Oct 30	$0.08	$4.92	8%	61.50
$200.00	$205.00	$210.00	Oct 30	$0.24	$4.76	12%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$192.50	$197.50	$202.50	Nov 13	$0.06	$4.94	9%	82.33
$215.00	$217.50	$220.00	Oct 16	$0.10	$2.40	10%	24.00
$217.50	$220.00	$222.50	Oct 9	$0.16	$2.34	14%	14.62
$190.00	$192.50	$195.00	Oct 9	$0.05	$2.45	4%	49.00
$197.50	$200.00	$202.50	Oct 9	$0.08	$2.42	5%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.48, 74 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$195.00	1:2	Oct 23	-$12.55	$2.45
$240.00	$250.00	1:2	Oct 23	-$0.23	$9.77
$230.00	$240.00	1:2	Oct 23	-$1.50	$8.50
$250.00	$260.00	1:2	Oct 23	-$0.22	$9.78
$250.00	$260.00	1:2	Oct 30	-$1.28	$8.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$230.00	1:2	Oct 16	-$2.48	$12.52
$245.00	$232.50	1:2	Oct 9	-$3.61	$8.89
$230.00	$217.50	1:2	Oct 30	-$4.39	$8.11
$205.00	$202.50	1:2	Oct 9	-$0.18	$2.32
$195.00	$192.50	1:2	Oct 9	-$0.02	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 5.41%, avg 2.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 13	$11.80	0.47	3.1%	5.41%	8.48%	1	--
$230.00	Nov 13	$9.85	0.43	5.4%	4.51%	9.88%	1	--
$235.00	Nov 13	$8.05	0.38	7.7%	3.69%	11.34%	1	--
$225.00	Nov 6	$10.50	0.46	3.1%	4.81%	7.88%	27	3
$222.50	Nov 6	$11.40	0.49	1.9%	5.22%	7.15%	1	--
$220.00	Nov 6	$12.30	0.52	0.8%	5.63%	6.42%	6	2
$230.00	Nov 6	$8.15	0.41	5.4%	3.73%	9.10%	1	--
$235.00	Nov 6	$6.65	0.36	7.7%	3.05%	10.70%	5	--
$225.00	Oct 30	$8.70	0.45	3.1%	3.99%	7.06%	7	15
$240.00	Nov 6	$4.95	0.31	9.9%	2.27%	12.21%	23	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,203

Total Puts 6,531

Put/Call Ratio 0.80

Net Difference 1,672

Prior's Put/Call Breakdown

Total Calls 5,806

Total Puts 4,771

Put/Call Ratio 0.82

Net Difference 1,035

Prior 7-Day Put/Call Summary

Total Calls 38,375

Total Puts 37,837

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card