Tour v531
OKTA
OKTA INC A
$211.49 -0.54%
$212.10 (+0.29%)🌙
as of 10/02 06:35 PM
(10/1 18:38) ◀
|
Friday, October 2, 2026 (6:35pm)
January 2026
|
▶ (10/5 18:38)
◀ 10/2 18:35 ▶

Option Volume

Detail
ℹ
Current (10/02) 10,577
Calls: 5,806 (55%)
Puts: 4,771 (45%)
Prior (10/01) 9,342
Calls: 5,919 (63%)
Puts: 3,423 (37%)
Current vs Prior +13.22%
Calls: -1.91% (Calls)
Puts: +39.38% (Puts)
Prior 7-Day Total 85,937
Calls: 45,631 (53%)
Puts: 40,306 (47%)
Prior 7-Day Average 14,322
Calls: 6,518 (53%)
Puts: 5,758 (47%)
Current vs Prior 7-Day Avg -26.15%
Calls: -10.93%
Puts: -17.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $18.76M
Calls: $16.09M (86%)
Puts: $2.67M (14%)
Prior (10/01) $10.35M
Calls: $7.40M (71%)
Puts: $2.95M (29%)
Current vs Prior +81.35%
Calls: +117.61%
Puts: -9.50%
Prior 7-Day Total $74.77M
Calls: $52.86M (71%)
Puts: $21.91M (29%)
Prior 7-Day Average $12.46M
Calls: $7.55M (71%)
Puts: $3.13M (29%)
Current vs Prior 7-Day Avg +50.58%
Calls: +113.12%
Puts: -14.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.82
Prior (10/01) 0.58
Current vs Prior +42.09%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -15.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 57,895
Calls: 36,300 (63%)
Puts: 21,595 (37%)
Prior (10/01) 63,748
Calls: 34,291 (54%)
Puts: 29,457 (46%)
Current vs Prior -9.18%
Prior 7-Day Total 448,590
Calls: 257,985 (58%)
Puts: 190,605 (42%)
Prior 7-Day Average 64,084
Calls: 36,855 (58%)
Puts: 27,229 (42%)
Current vs Prior 7-Day Avg -9.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.18% | 6.41%9.46% | 19.15%
Prior 3.65% | 7.10%10.15% | 19.83%
Current vs Prior +75.55% | +33.23%-6.78% | -3.40%
Prior 7-Day Avg 5.26% | 8.26%11.00% | 19.92%
Current vs 7-Day Avg +21.84% | +14.49%-14.02% | -3.86%
Prior 7-Day Eod 3.65% | 7.10%10.15% | 19.83%
Current vs 7-Day Eod +75.55% | +33.23%-6.78% | -3.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($16.09M) vs puts ($2.67M). Elevated premium activity with dollar volume up 81% vs prior. Dollar volume significantly above 7-day average (51% higher). P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 7.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1639.9543.25$41.607.9%10.98--
$170.00Oct 939.7043.05$41.388.1%101.0016
$175.00Oct 934.7037.95$36.338.9%111.00--
$177.50Oct 932.2535.50$33.889.6%31.003
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 3039.0542.35$40.708.1%10.84--
$250.00Oct 937.3040.50$38.908.2%20.96--
$250.00Oct 1637.6040.85$39.238.3%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 229.5032.80$31.1510.6%21.00--
$185.00Oct 224.4527.60$26.0312.1%21.00--
$190.00Oct 219.4522.85$21.1516.1%71.00121
$195.00Oct 215.1017.65$16.3815.6%91.0092
$197.50Oct 212.0515.10$13.5822.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Oct 24.807.20$6.0040.0%40.99--
$250.00Oct 937.3040.50$38.908.2%20.96--
$215.00Oct 22.405.45$3.9377.6%510.9551
$240.00Oct 927.4030.75$29.0811.5%10.95--
$250.00Oct 1637.6040.85$39.238.3%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 7.0K, top 499)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Oct 20.010.08$0.05140.0%4990.05897
$220.00Oct 20.002.13$1.07199.1%4760.20482
$220.00Oct 164.305.35$4.8221.8%1930.373.0K
$210.00Oct 20.901.80$1.3566.7%1851.00432
$220.00Oct 92.333.00$2.6725.1%1430.29275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 20.000.14$0.07200.0%4300.14362
$200.00Oct 91.521.80$1.6616.9%3490.20200
$177.50Oct 90.000.12$0.06200.0%3190.01183
$172.50Oct 90.000.51$0.26196.2%3000.03--
$190.00Oct 90.350.54$0.4542.2%2830.07100

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1080.0%, max 1352.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$225.00Oct 2Nov 13820.0%56.4%1352.7%68161
$222.50Oct 2Oct 30724.1%57.2%1166.3%7259
$202.50Oct 2Oct 9637.8%51.2%1145.9%31539
$220.00Oct 2Nov 13623.0%55.8%1015.6%489482
$205.00Oct 2Oct 23517.2%51.0%914.1%23214
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Oct 2Nov 6637.8%53.7%1086.9%8113
$205.00Oct 2Oct 30517.2%52.9%878.3%28282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 0.77, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$215.00Nov 6$12.73$9.77$12.7374%0.77$205.23
$210.00$220.00Nov 13$4.10$5.90$4.1055%1.44$214.10
$215.00$240.00Nov 6$7.62$17.38$7.6249%2.28$222.62
$240.00$250.00Oct 23$0.63$9.37$0.6318%14.87$240.63
$222.50$225.00Oct 16$0.15$2.35$0.1534%15.67$222.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$215.00$212.50Oct 9$0.88$1.62$0.8858%1.84$214.12
$210.00$207.50Oct 16$0.65$1.85$0.6544%2.85$209.35
$187.50$185.00Oct 30$0.12$2.38$0.1219%19.83$187.38
$207.50$205.00Oct 16$0.60$1.90$0.6039%3.17$206.90
$200.00$197.50Oct 30$0.62$1.88$0.6233%3.03$199.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.74, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$232.50Oct 2$1.06$1.06$1.4486%0.74$231.06
$235.00$240.00Oct 2$0.56$0.56$4.4492%0.13$235.56
$225.00$227.50Oct 16$1.09$1.09$1.4169%0.77$226.09
$217.50$220.00Oct 16$1.33$1.33$1.1758%1.14$218.83
$235.00$240.00Oct 16$0.88$0.88$4.1283%0.21$235.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$172.50$170.00Oct 2$1.06$1.06$1.4493%0.74$171.44
$195.00$190.00Oct 23$1.75$1.75$3.2575%0.54$193.25
$202.50$195.00Nov 6$3.10$3.10$4.4063%0.70$199.40
$192.50$190.00Oct 2$0.74$0.74$1.7690%0.42$191.76
$202.50$200.00Oct 2$0.82$0.82$1.6881%0.49$201.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 0.58% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Oct 2$0.08$1.14$1.22$211.28$213.720.58%
$210.00Oct 2$1.35$0.07$1.42$208.58$211.420.67%
$207.50Oct 2$3.43$0.01$3.44$204.06$210.941.63%
$215.00Oct 2$0.05$3.93$3.98$211.02$218.981.88%
$217.50Oct 2$0.01$6.00$6.01$211.49$223.512.84%
$205.00Oct 2$6.43$1.06$7.49$197.51$212.493.54%
$202.50Oct 2$8.57$1.07$9.64$192.86$212.144.56%
$200.00Oct 2$11.08$0.25$11.33$188.67$211.335.36%
$215.00Oct 9$4.47$7.58$12.05$202.95$227.055.70%
$210.00Oct 9$6.85$5.33$12.18$197.82$222.185.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.07% of stock, avg 5.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$212.50$210.00Oct 2$0.08$0.07$0.15$209.85$212.65
$212.50$192.50Oct 2$0.08$0.75$0.83$191.67$213.33
$230.00$210.00Oct 2$1.07$0.07$1.14$208.86$231.14
$225.00$210.00Oct 2$1.07$0.07$1.14$208.86$226.14
$222.50$210.00Oct 2$1.07$0.07$1.14$208.86$223.64
$212.50$202.50Oct 2$0.08$1.07$1.15$201.35$213.65
$220.00$210.00Oct 2$1.07$0.07$1.14$208.86$221.14
$212.50$172.50Oct 2$0.08$1.07$1.15$171.35$213.65
$212.50$205.00Oct 2$0.08$1.06$1.14$203.86$213.64
$230.00$192.50Oct 2$1.07$0.75$1.82$190.68$231.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 5.58, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/172230/232Oct 2$2.12$0.3879%5.58$170.38$232.12
190/192230/232Oct 2$1.80$0.7076%2.57$190.70$231.80
200/202230/232Oct 2$1.88$0.6268%3.03$200.62$231.88
170/172235/240Oct 2$1.62$3.3884%0.48$170.88$236.62
185/188230/232Oct 2$1.17$1.3384%0.88$186.33$231.17
198/200230/232Oct 2$1.21$1.2979%0.94$198.79$231.21
190/195225/230Oct 23$3.47$1.5341%2.27$191.53$228.47
180/182225/228Oct 16$1.44$1.0662%1.36$181.06$226.44
198/200225/228Oct 16$1.88$0.6242%3.03$198.12$226.88
190/192235/240Oct 2$1.30$3.7082%0.35$191.20$236.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 2.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 2$0.81$1.6986%2.09
$210.00$212.50$215.00Oct 2$1.24$1.2695%1.02
$190.00$195.00$200.00Oct 16$0.15$4.8513%32.33
$185.00$190.00$195.00Oct 9$0.13$4.878%37.46
$225.00$227.50$230.00Oct 9$0.07$2.438%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$207.50$210.00$212.50Oct 2$1.01$1.4986%1.48
$210.00$212.50$215.00Oct 2$1.72$0.7882%0.45
$187.50$190.00$192.50Oct 16$0.07$2.435%34.71
$187.50$190.00$192.50Oct 30$0.08$2.425%30.25
$182.50$185.00$187.50Oct 16$0.07$2.434%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $--, 81 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$205.001:2Oct 23$0.00$20.00
$192.50$215.001:2Nov 6-$0.32$22.18
$205.00$207.501:2Oct 2-$0.43$2.07
$230.00$240.001:2Oct 30-$1.30$8.70
$235.00$240.001:2Oct 16-$0.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$232.50$220.001:2Oct 9-$0.46$12.04
$222.50$217.501:2Oct 2-$0.62$4.38
$217.50$215.001:2Oct 2-$1.86$0.64
$182.50$180.001:2Oct 16-$0.03$2.47
$185.00$180.001:2Oct 9-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 4.28%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Nov 13$9.050.416.4%4.28%10.67%11
$220.00Nov 13$10.500.454.0%4.96%8.99%13--
$230.00Nov 13$7.250.368.8%3.43%12.18%3--
$232.50Nov 13$6.600.349.9%3.12%13.05%2--
$215.00Nov 6$11.400.491.7%5.39%7.05%11
$215.00Oct 30$10.150.481.7%4.80%6.46%3913
$217.50Oct 30$8.900.462.8%4.21%7.05%1810
$222.50Oct 30$7.250.405.2%3.43%8.63%34--
$220.00Oct 30$7.950.434.0%3.76%7.78%3--
$212.50Oct 30$11.000.510.5%5.20%5.68%1541

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,806
Total Puts 4,771
Put/Call Ratio 0.82
Net Difference 1,035

Prior's Put/Call Breakdown

Total Calls 5,919
Total Puts 3,423
Put/Call Ratio 0.58
Net Difference 2,496

Prior 7-Day Put/Call Summary

Total Calls 45,631
Total Puts 40,306
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All