OKTA - Options Database

OKTA

OKTA INC A

$212.63 +1.68%

$212.75 (+0.06%)🌙

as of 10/01 06:38 PM

(9/30 00:24) ◀

Thursday, October 1, 2026 (6:38pm)

▶ (10/2 18:35)

◀ 10/1 18:38 ▶

Option Volume

Detail

ℹ

Current (10/01) 9,342

Calls: 5,919 (63%)

Puts: 3,423 (37%)

Prior (09/30) 15,059

Calls: 6,435 (43%)

Puts: 8,624 (57%)

Current vs Prior -37.96%

Calls: -8.02% (Calls)

Puts: -60.31% (Puts)

Prior 7-Day Total 93,881

Calls: 50,902 (54%)

Puts: 42,979 (46%)

Prior 7-Day Average 15,646

Calls: 7,271 (54%)

Puts: 6,139 (46%)

Current vs Prior 7-Day Avg -40.29%

Calls: -18.60%

Puts: -44.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $10.35M

Calls: $7.40M (71%)

Puts: $2.95M (29%)

Prior (09/30) $14.52M

Calls: $8.94M (62%)

Puts: $5.58M (38%)

Current vs Prior -28.74%

Calls: -17.28%

Puts: -47.10%

Prior 7-Day Total $76.12M

Calls: $54.44M (72%)

Puts: $21.69M (28%)

Prior 7-Day Average $12.69M

Calls: $7.78M (72%)

Puts: $3.10M (28%)

Current vs Prior 7-Day Avg -18.44%

Calls: -4.90%

Puts: -4.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.58

Prior (09/30) 1.34

Current vs Prior -56.85%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -40.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 63,748

Calls: 34,291 (54%)

Puts: 29,457 (46%)

Prior (09/30) 79,700

Calls: 42,880 (54%)

Puts: 36,820 (46%)

Current vs Prior -20.02%

Prior 7-Day Total 460,792

Calls: 268,430 (58%)

Puts: 192,362 (42%)

Prior 7-Day Average 65,827

Calls: 38,347 (58%)

Puts: 27,480 (42%)

Current vs Prior 7-Day Avg -3.16%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.65% | 7.10%10.15% | 19.83%

Prior 4.78% | 8.03%10.15% | 19.63%

Current vs Prior -23.68% | -11.61%-0.03% | +1.00%

Prior 7-Day Avg 5.63% | 8.48%9.78% | 18.88%

Current vs 7-Day Avg -35.23% | -16.27%+3.81% | +5.04%

Prior 7-Day Eod 4.78% | 8.03%10.15% | 19.63%

Current vs 7-Day Eod -23.68% | -11.61%-0.03% | +1.00%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($7.40M). Bullish P/C ratio of 0.58. P/C ratio dropping 57% - sentiment shifting bullish. Declining open interest (down 20%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 2	31.40	33.50	$32.45	6.5%	8	1.00	667
$182.50	Nov 6	33.10	36.30	$34.70	9.2%	1	0.81	1
$175.00	Oct 9	36.15	39.65	$37.90	9.2%	4	1.00	--
$177.50	Oct 2	33.40	36.65	$35.03	9.3%	13	1.00	17
$175.00	Oct 2	35.90	39.40	$37.65	9.3%	1	1.00	13

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 16	10.25	11.20	$10.73	8.9%	26	0.51	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 2	35.90	39.40	$37.65	9.3%	1	1.00	13
$177.50	Oct 2	33.40	36.65	$35.03	9.3%	13	1.00	17
$180.00	Oct 2	31.40	33.50	$32.45	6.5%	8	1.00	667
$185.00	Oct 2	26.60	29.50	$28.05	10.3%	3	1.00	--
$190.00	Oct 2	21.40	23.50	$22.45	9.4%	20	1.00	122

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	15.65	19.20	$17.43	20.4%	3	0.96	4
$225.00	Oct 2	11.60	14.25	$12.93	20.5%	3	0.93	1
$222.50	Oct 2	9.30	11.90	$10.60	24.5%	1	0.87	3
$220.00	Oct 2	7.50	9.65	$8.57	25.1%	1	0.82	--
$230.00	Oct 16	19.75	22.15	$20.95	11.5%	2	0.73	--

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 5.6K, top 673)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	1.81	2.17	$1.99	18.1%	673	0.38	702
$220.00	Oct 9	3.45	4.55	$4.00	27.5%	617	0.35	63
$220.00	Oct 2	0.65	0.85	$0.75	26.7%	493	0.18	242
$217.50	Oct 2	1.02	1.73	$1.38	51.4%	251	0.28	820
$210.00	Oct 2	3.75	4.50	$4.13	18.2%	246	0.64	463

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	7.55	9.35	$8.45	21.3%	230	0.43	20
$197.50	Oct 16	2.72	4.05	$3.39	39.2%	172	0.23	226
$182.50	Oct 16	0.50	1.52	$1.01	101.0%	162	0.09	107
$207.50	Oct 9	3.95	5.85	$4.90	38.8%	139	0.38	76
$210.00	Oct 9	4.30	7.60	$5.95	55.5%	134	0.43	146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 28.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Nov 6	72.5%	56.9%	27.3%	18	131
$217.50	Oct 2	Oct 30	75.5%	59.8%	26.3%	256	820
$210.00	Oct 2	Nov 13	69.7%	56.0%	24.5%	247	463
$212.50	Oct 2	Oct 30	70.5%	57.1%	23.5%	61	215
$220.00	Oct 2	Oct 30	73.0%	59.6%	22.6%	504	278

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$207.50	Oct 2	Oct 30	72.5%	56.5%	28.2%	48	307
$210.00	Oct 2	Oct 30	69.7%	56.2%	24.0%	104	599
$212.50	Oct 2	Oct 30	70.5%	57.1%	23.5%	53	11
$215.00	Oct 2	Nov 13	70.9%	59.6%	19.0%	6	52

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 1.49, avg 4.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$230.00	Nov 6	$9.02	$13.48	$9.02	59%	1.49	$216.52
$197.50	$210.00	Nov 13	$6.78	$5.72	$6.78	68%	0.84	$204.28
$210.00	$225.00	Nov 13	$6.25	$8.75	$6.25	56%	1.40	$216.25
$235.00	$240.00	Oct 23	$0.43	$4.57	$0.43	26%	10.63	$235.43
$200.00	$205.00	Oct 16	$2.87	$2.13	$2.87	73%	0.74	$202.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$182.50	Oct 30	$0.89	$6.61	$0.89	21%	7.43	$189.11
$217.50	$215.00	Oct 9	$1.10	$1.40	$1.10	60%	1.27	$216.40
$192.50	$190.00	Oct 16	$0.13	$2.37	$0.13	16%	18.23	$192.37
$185.00	$175.00	Oct 23	$0.66	$9.34	$0.66	13%	14.15	$184.34
$212.50	$210.00	Oct 9	$0.95	$1.55	$0.95	49%	1.63	$211.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 0.34, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 9	$1.09	$1.09	$1.41	84%	0.77	$238.59
$220.00	$222.50	Oct 9	$1.24	$1.24	$1.26	65%	0.98	$221.24
$227.50	$230.00	Oct 16	$1.05	$1.05	$1.45	69%	0.72	$228.55
$225.00	$230.00	Oct 9	$1.27	$1.27	$3.73	73%	0.34	$226.27
$237.50	$240.00	Oct 2	$0.24	$0.24	$2.26	95%	0.11	$237.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$185.00	Oct 23	$3.79	$3.79	$11.21	70%	0.34	$196.21
$207.50	$197.50	Oct 30	$4.55	$4.55	$5.45	59%	0.83	$202.95
$190.00	$187.50	Oct 9	$0.74	$0.74	$1.76	88%	0.42	$189.26
$205.00	$202.50	Oct 9	$1.28	$1.28	$1.22	67%	1.05	$203.72
$190.00	$180.00	Nov 6	$2.34	$2.34	$7.66	76%	0.31	$187.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.93, cheapest $3.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 2	Oct 9	$3.77	70.5%	55.8%
$215.00	Oct 2	Oct 9	$3.96	70.9%	57.6%
$210.00	Oct 2	Oct 9	$4.22	69.7%	56.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Oct 2	Oct 9	$3.95	70.5%	55.8%
$215.00	Oct 2	Oct 9	$3.57	70.9%	57.6%
$210.00	Oct 2	Oct 9	$4.12	69.7%	56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.80% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 2	$4.13	$1.83	$5.96	$204.04	$215.96	2.80%
$212.50	Oct 2	$3.08	$2.95	$6.03	$206.47	$218.53	2.84%
$215.00	Oct 2	$1.99	$4.68	$6.67	$208.33	$221.67	3.14%
$207.50	Oct 2	$6.10	$1.15	$7.25	$200.25	$214.75	3.41%
$205.00	Oct 2	$8.13	$0.44	$8.57	$196.43	$213.57	4.03%
$220.00	Oct 2	$0.75	$8.57	$9.32	$210.68	$229.32	4.38%
$202.50	Oct 2	$10.25	$0.30	$10.55	$191.95	$213.05	4.96%
$222.50	Oct 2	$0.52	$10.60	$11.12	$211.38	$233.62	5.23%
$200.00	Oct 2	$12.58	$0.12	$12.70	$187.30	$212.70	5.97%
$225.00	Oct 2	$0.26	$12.93	$13.19	$211.81	$238.19	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.26% of stock, avg 5.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$202.50	Oct 2	$0.26	$0.30	$0.56	$201.94	$225.56
$225.00	$205.00	Oct 2	$0.26	$0.44	$0.70	$204.30	$225.70
$222.50	$202.50	Oct 2	$0.52	$0.30	$0.82	$201.68	$223.32
$222.50	$205.00	Oct 2	$0.52	$0.44	$0.96	$204.04	$223.46
$220.00	$202.50	Oct 2	$0.75	$0.30	$1.05	$201.45	$221.05
$220.00	$205.00	Oct 2	$0.75	$0.44	$1.19	$203.81	$221.19
$225.00	$207.50	Oct 2	$0.26	$1.15	$1.41	$206.09	$226.41
$222.50	$207.50	Oct 2	$0.52	$1.15	$1.67	$205.83	$224.17
$220.00	$207.50	Oct 2	$0.75	$1.15	$1.90	$205.60	$221.90
$217.50	$202.50	Oct 2	$1.38	$0.30	$1.68	$200.82	$219.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 18.23, avg credit $1.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	238/240	Oct 9	$2.37	$0.13	52%	18.23	$202.63	$239.87
188/190	238/240	Oct 9	$1.83	$0.67	73%	2.73	$188.17	$239.33
195/198	238/240	Oct 9	$1.67	$0.83	66%	2.01	$195.83	$239.17
188/190	220/222	Oct 9	$1.98	$0.52	53%	3.81	$188.02	$221.98
182/185	238/240	Oct 9	$1.27	$1.23	79%	1.03	$183.73	$238.77
198/200	238/240	Oct 9	$1.67	$0.83	62%	2.01	$198.33	$239.17
200/202	238/240	Oct 9	$1.62	$0.88	58%	1.84	$200.88	$239.12
192/195	228/230	Oct 16	$1.84	$0.66	48%	2.79	$193.16	$229.34
202/205	232/235	Oct 9	$1.74	$0.76	52%	2.29	$203.26	$234.24
188/190	232/235	Oct 9	$1.20	$1.30	73%	0.92	$188.80	$233.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$190.00	$195.00	$200.00	Oct 16	$0.07	$4.93	12%	70.43
$205.00	$207.50	$210.00	Oct 2	$0.06	$2.44	23%	40.67
$202.50	$205.00	$207.50	Oct 2	$0.09	$2.41	16%	26.78
$225.00	$230.00	$235.00	Oct 23	$0.19	$4.81	11%	25.32
$205.00	$207.50	$210.00	Oct 9	$0.08	$2.42	10%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.24	$4.76	14%	19.83
$192.50	$195.00	$197.50	Oct 2	$0.05	$2.45	1%	49.00
$187.50	$190.00	$192.50	Oct 2	$0.07	$2.43	2%	34.71
$197.50	$200.00	$202.50	Oct 2	$0.14	$2.36	6%	16.86
$177.50	$180.00	$182.50	Oct 2	$0.07	$2.43	0%	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.16, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$230.00	1:2	Nov 6	-$0.16	$22.34
$210.00	$225.00	1:2	Nov 13	-$6.05	$8.95
$240.00	$250.00	1:2	Oct 23	-$0.56	$9.44
$240.00	$250.00	1:2	Oct 16	-$0.21	$9.79
$225.00	$230.00	1:2	Oct 9	-$0.37	$4.63

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$210.00	1:2	Oct 23	-$1.27	$13.73
$220.00	$215.00	1:2	Oct 2	-$0.79	$4.21
$207.50	$197.50	1:2	Oct 30	-$1.90	$8.10
$190.00	$180.00	1:2	Nov 6	-$1.39	$8.61
$212.50	$210.00	1:2	Oct 2	-$0.71	$1.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 4.87%, avg 2.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Nov 13	$10.35	0.43	5.8%	4.87%	10.69%	1	--
$230.00	Nov 6	$7.35	0.37	8.2%	3.46%	11.63%	2	4
$225.00	Oct 30	$8.30	0.40	5.8%	3.90%	9.72%	1	10
$220.00	Oct 30	$9.70	0.45	3.5%	4.56%	8.03%	11	36
$217.50	Oct 30	$10.60	0.48	2.3%	4.99%	7.28%	5	--
$215.00	Oct 30	$11.65	0.50	1.1%	5.48%	6.59%	9	7
$222.50	Oct 30	$8.70	0.42	4.6%	4.09%	8.73%	2	1
$230.00	Oct 30	$6.35	0.35	8.2%	2.99%	11.16%	3	64
$235.00	Oct 30	$4.90	0.30	10.5%	2.30%	12.83%	8	2
$240.00	Oct 30	$4.20	0.26	12.9%	1.98%	14.85%	7	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,919

Total Puts 3,423

Put/Call Ratio 0.58

Net Difference 2,496

Prior's Put/Call Breakdown

Total Calls 6,435

Total Puts 8,624

Put/Call Ratio 1.34

Net Difference -2,189

Prior 7-Day Put/Call Summary

Total Calls 50,902

Total Puts 42,979

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card