OKTA - Options Database

OKTA

OKTA INC A

$209.11 +2.06%

$210.00 (+0.43%)🌙

as of 10/01 12:24 AM

(9/29 18:48) ◀

Wednesday, September 30, 2026 (12:24am)

▶ (10/1 18:38)

◀ 9/30 00:24 ▶

Option Volume

Detail

ℹ

Current (10/01) 15,059

Calls: 6,435 (43%)

Puts: 8,624 (57%)

Prior (09/29) 9,512

Calls: 3,903 (41%)

Puts: 5,609 (59%)

Current vs Prior +58.32%

Calls: +64.87% (Calls)

Puts: +53.75% (Puts)

Prior 7-Day Total 92,198

Calls: 51,522 (56%)

Puts: 40,676 (44%)

Prior 7-Day Average 15,366

Calls: 7,360 (56%)

Puts: 5,810 (44%)

Current vs Prior 7-Day Avg -2.00%

Calls: -12.57%

Puts: +48.41%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/01) $14.52M

Calls: $8.94M (62%)

Puts: $5.58M (38%)

Prior (09/29) $12.13M

Calls: $10.57M (87%)

Puts: $1.56M (13%)

Current vs Prior +19.70%

Calls: -15.40%

Puts: +256.86%

Prior 7-Day Total $77.63M

Calls: $57.16M (74%)

Puts: $20.48M (26%)

Prior 7-Day Average $12.94M

Calls: $8.17M (74%)

Puts: $2.93M (26%)

Current vs Prior 7-Day Avg +12.22%

Calls: +9.48%

Puts: +90.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 1.34

Prior (09/29) 1.44

Current vs Prior -6.74%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +48.18%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/01) 79,700

Calls: 42,880 (54%)

Puts: 36,820 (46%)

Prior (09/29) 59,648

Calls: 32,669 (55%)

Puts: 26,979 (45%)

Current vs Prior +33.62%

Prior 7-Day Total 452,877

Calls: 264,893 (58%)

Puts: 187,984 (42%)

Prior 7-Day Average 64,696

Calls: 37,841 (58%)

Puts: 26,854 (42%)

Current vs Prior 7-Day Avg +23.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.78% | 8.03%10.15% | 19.63%

Prior 5.38% | 8.15%10.28% | 19.70%

Current vs Prior -11.17% | -1.44%-1.28% | -0.37%

Prior 7-Day Avg 5.78% | 8.59%9.15% | 18.24%

Current vs 7-Day Avg -17.21% | -6.45%+10.95% | +7.65%

Prior 7-Day Eod 5.38% | 8.15%10.28% | 19.70%

Current vs 7-Day Eod -11.17% | -1.44%-1.28% | -0.37%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.94M). Above-average activity with volume up 58% vs prior. Bearish P/C ratio of 1.34 indicates protective positioning. Rising open interest (up 34%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 16	38.70	41.30	$40.00	6.5%	1	0.96	--
$170.00	Oct 2	38.40	41.40	$39.90	7.5%	2	1.00	--
$180.00	Oct 23	31.05	33.80	$32.42	8.5%	4	0.87	10
$175.00	Oct 16	34.30	37.35	$35.83	8.5%	4	0.95	162
$172.50	Oct 2	35.55	38.85	$37.20	8.9%	3	0.93	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Oct 9	39.00	42.60	$40.80	8.8%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 2	38.40	41.40	$39.90	7.5%	2	1.00	--
$170.00	Oct 16	38.70	41.30	$40.00	6.5%	1	0.96	--
$175.00	Oct 16	34.30	37.35	$35.83	8.5%	4	0.95	162
$185.00	Oct 2	23.45	26.40	$24.92	11.8%	24	0.94	111
$180.00	Oct 9	28.50	31.85	$30.18	11.1%	1	0.94	324

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 2	18.95	22.35	$20.65	16.5%	4	0.94	3
$250.00	Oct 9	39.00	42.60	$40.80	8.8%	2	0.91	--
$222.50	Oct 2	11.85	15.65	$13.75	27.6%	2	0.87	--
$220.00	Oct 2	10.35	13.00	$11.68	22.7%	1	0.82	1
$225.00	Oct 9	16.05	19.50	$17.77	19.4%	601	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 10.9K, top 761)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$217.50	Oct 2	0.88	1.61	$1.25	58.4%	761	0.22	169
$215.00	Oct 2	1.54	3.50	$2.52	77.8%	527	0.33	537
$210.00	Oct 2	3.55	4.00	$3.78	11.9%	453	0.47	374
$212.50	Oct 9	6.20	6.95	$6.58	11.4%	341	0.46	23
$250.00	Oct 16	0.78	1.20	$0.99	42.4%	220	0.09	255

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	2.58	3.60	$3.09	33.0%	740	0.42	614
$210.00	Oct 2	4.05	5.25	$4.65	25.8%	660	0.53	618
$222.50	Oct 9	14.00	17.50	$15.75	22.2%	601	0.72	--
$225.00	Oct 9	16.05	19.50	$17.77	19.4%	601	0.76	--
$205.00	Oct 2	2.00	2.80	$2.40	33.3%	304	0.34	48

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 19.8%, max 34.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Nov 6	80.3%	60.5%	32.8%	528	537
$212.50	Oct 2	Oct 30	76.2%	59.8%	27.4%	163	209
$220.00	Oct 2	Nov 6	74.1%	60.3%	22.9%	50	222
$205.00	Oct 2	Oct 30	68.9%	56.2%	22.6%	53	321
$210.00	Oct 2	Nov 6	69.6%	57.1%	21.9%	460	375

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 2	Oct 30	80.3%	59.8%	34.3%	27	40
$205.00	Oct 2	Oct 30	68.9%	56.2%	22.6%	306	52
$210.00	Oct 2	Oct 30	69.6%	57.7%	20.7%	884	636
$202.50	Oct 2	Oct 30	63.5%	55.6%	14.3%	63	86
$207.50	Oct 2	Oct 30	63.6%	56.1%	13.2%	741	615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 0.56, avg 3.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Oct 16	$3.20	$1.80	$3.20	82%	0.56	$193.20
$240.00	$250.00	Oct 23	$0.86	$9.14	$0.86	20%	10.63	$240.86
$202.50	$205.00	Oct 9	$0.88	$1.62	$0.88	66%	1.84	$203.38
$210.00	$212.50	Oct 23	$0.62	$1.88	$0.62	52%	3.03	$210.62
$202.50	$205.00	Oct 2	$1.23	$1.27	$1.23	76%	1.03	$203.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$212.50	$210.00	Oct 30	$0.70	$1.80	$0.70	50%	2.57	$211.80
$185.00	$182.50	Oct 30	$0.13	$2.37	$0.13	19%	18.23	$184.87
$207.50	$205.00	Oct 2	$0.69	$1.81	$0.69	42%	2.62	$206.81
$180.00	$177.50	Oct 23	$0.13	$2.37	$0.13	13%	18.23	$179.87
$220.00	$212.50	Oct 9	$4.53	$2.97	$4.53	68%	0.66	$215.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 2.05, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$217.50	Oct 9	$1.68	$1.68	$0.82	59%	2.05	$216.68
$215.00	$217.50	Oct 2	$1.27	$1.27	$1.23	67%	1.03	$216.27
$237.50	$240.00	Oct 9	$0.80	$0.80	$1.70	84%	0.47	$238.30
$222.50	$225.00	Oct 16	$1.20	$1.20	$1.30	66%	0.92	$223.70
$230.00	$235.00	Oct 16	$1.29	$1.29	$3.71	75%	0.35	$231.29

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$197.50	$190.00	Oct 23	$2.53	$2.53	$4.97	68%	0.51	$194.97
$187.50	$185.00	Oct 30	$0.95	$0.95	$1.55	78%	0.61	$186.55
$197.50	$195.00	Oct 9	$0.93	$0.93	$1.57	75%	0.59	$196.57
$185.00	$182.50	Oct 16	$0.67	$0.67	$1.83	86%	0.37	$184.33
$177.50	$170.00	Oct 23	$0.94	$0.94	$6.56	88%	0.14	$176.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.59, cheapest $5.02)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 2	Oct 9	$3.23	80.3%	62.1%
$212.50	Oct 2	Oct 9	$3.44	76.2%	60.7%
$205.00	Oct 2	Oct 9	$3.70	68.9%	59.3%
$210.00	Oct 2	Oct 9	$3.82	69.6%	60.1%
$207.50	Oct 2	Oct 9	$3.55	63.6%	57.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Oct 2	Oct 16	$5.02	80.3%	57.9%
$212.50	Oct 2	Oct 9	$3.25	76.2%	60.7%
$205.00	Oct 2	Oct 9	$3.23	68.9%	59.3%
$210.00	Oct 2	Oct 9	$3.25	69.6%	60.1%
$207.50	Oct 2	Oct 9	$3.44	63.6%	57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.03% of stock, avg 9.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Oct 2	$3.78	$4.65	$8.43	$201.57	$218.43	4.03%
$207.50	Oct 2	$5.35	$3.09	$8.44	$199.06	$215.94	4.04%
$212.50	Oct 2	$3.14	$6.00	$9.14	$203.36	$221.64	4.37%
$205.00	Oct 2	$7.00	$2.40	$9.40	$195.60	$214.40	4.50%
$202.50	Oct 2	$8.23	$1.37	$9.60	$192.90	$212.10	4.59%
$215.00	Oct 2	$2.52	$7.78	$10.30	$204.70	$225.30	4.93%
$200.00	Oct 2	$10.48	$0.82	$11.30	$188.70	$211.30	5.40%
$220.00	Oct 2	$1.06	$11.68	$12.74	$207.26	$232.74	6.09%
$197.50	Oct 2	$12.73	$0.50	$13.23	$184.27	$210.73	6.33%
$222.50	Oct 2	$0.68	$13.75	$14.43	$208.07	$236.93	6.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.75% of stock, avg 6.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$197.50	Oct 2	$1.06	$0.50	$1.56	$195.94	$221.56
$220.00	$200.00	Oct 2	$1.06	$0.82	$1.88	$198.12	$221.88
$217.50	$197.50	Oct 2	$1.25	$0.50	$1.75	$195.75	$219.25
$217.50	$200.00	Oct 2	$1.25	$0.82	$2.07	$197.93	$219.57
$220.00	$202.50	Oct 2	$1.06	$1.37	$2.43	$200.07	$222.43
$217.50	$202.50	Oct 2	$1.25	$1.37	$2.62	$199.88	$220.12
$215.00	$197.50	Oct 2	$2.52	$0.50	$3.02	$194.48	$218.02
$215.00	$200.00	Oct 2	$2.52	$0.82	$3.34	$196.66	$218.34
$220.00	$205.00	Oct 2	$1.06	$2.40	$3.46	$201.54	$223.46
$217.50	$205.00	Oct 2	$1.25	$2.40	$3.65	$201.35	$221.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 2.25, avg credit $1.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	238/240	Oct 9	$1.73	$0.77	60%	2.25	$195.77	$239.23
190/192	238/240	Oct 9	$1.56	$0.94	66%	1.66	$190.94	$239.06
198/200	238/240	Oct 9	$1.81	$0.69	54%	2.62	$198.19	$239.31
182/185	222/225	Oct 16	$1.87	$0.63	52%	2.97	$183.13	$224.37
202/205	215/218	Oct 2	$2.30	$0.20	34%	11.50	$202.70	$217.30
180/182	215/218	Oct 2	$1.41	$1.09	65%	1.29	$181.09	$216.41
188/190	238/240	Oct 9	$1.25	$1.25	71%	1.00	$188.75	$238.75
185/188	238/240	Oct 9	$1.15	$1.35	74%	0.85	$186.35	$238.65
198/200	222/225	Oct 16	$2.15	$0.35	34%	6.14	$197.85	$224.65
168/170	238/240	Oct 9	$0.92	$1.58	82%	0.58	$169.08	$238.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$207.50	$210.00	Oct 2	$0.08	$2.42	19%	30.25
$230.00	$235.00	$240.00	Oct 30	$0.06	$4.94	8%	82.33
$190.00	$195.00	$200.00	Oct 30	$0.17	$4.83	11%	28.41
$210.00	$215.00	$220.00	Nov 6	$0.14	$4.86	9%	34.71
$220.00	$222.50	$225.00	Oct 2	$0.07	$2.43	10%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$205.00	$210.00	Oct 23	$0.12	$4.88	13%	40.67
$175.00	$180.00	$185.00	Nov 6	$0.07	$4.93	8%	70.43
$195.00	$197.50	$200.00	Oct 9	$0.08	$2.42	11%	30.25
$195.00	$197.50	$200.00	Oct 2	$0.11	$2.39	9%	21.73
$185.00	$187.50	$190.00	Oct 9	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-2.81, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$240.00	1:2	Nov 6	-$2.81	$9.69
$240.00	$250.00	1:2	Oct 30	-$1.42	$8.58
$222.50	$225.00	1:2	Oct 2	-$0.06	$2.44
$242.50	$250.00	1:2	Oct 2	$0.00	$7.50
$227.50	$230.00	1:2	Oct 2	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$177.50	$170.00	1:2	Oct 23	$0.00	$7.50
$205.00	$202.50	1:2	Oct 2	-$0.34	$2.16
$197.50	$190.00	1:2	Oct 23	-$1.57	$5.93
$180.00	$175.00	1:2	Oct 16	-$0.01	$4.99
$230.00	$222.50	1:2	Oct 2	-$6.85	$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.83%, avg 2.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 6	$10.10	0.44	5.2%	4.83%	10.04%	1	--
$215.00	Nov 6	$11.90	0.49	2.8%	5.69%	8.51%	1	--
$210.00	Nov 6	$14.20	0.53	0.4%	6.79%	7.22%	7	1
$227.50	Nov 6	$7.85	0.37	8.8%	3.75%	12.55%	1	--
$225.00	Nov 6	$8.30	0.39	7.6%	3.97%	11.57%	1	--
$240.00	Nov 6	$5.05	0.27	14.8%	2.41%	17.19%	20	--
$220.00	Oct 30	$8.70	0.42	5.2%	4.16%	9.37%	3	35
$210.00	Oct 30	$12.70	0.53	0.4%	6.07%	6.50%	22	66
$217.50	Oct 30	$9.40	0.45	4.0%	4.50%	8.51%	3	2
$215.00	Oct 30	$10.35	0.47	2.8%	4.95%	7.77%	4	5

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,435

Total Puts 8,624

Put/Call Ratio 1.34

Net Difference -2,189

Prior's Put/Call Breakdown

Total Calls 3,903

Total Puts 5,609

Put/Call Ratio 1.44

Net Difference -1,706

Prior 7-Day Put/Call Summary

Total Calls 51,522

Total Puts 40,676

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card