Tour v528
OKTA
OKTA INC A
$204.88 +1.34%
$206.08 (+0.59%)🌙
as of 09/29 06:48 PM
(9/28 03:39) ◀
|
Tuesday, September 29, 2026 (6:48pm)
January 2026
|
▶ (9/30 00:24)
◀ 9/29 18:48 ▶

Option Volume

Detail
ℹ
Current (09/29) 9,512
Calls: 3,903 (41%)
Puts: 5,609 (59%)
Prior (09/28) --
Calls: 7,900 (48%)
Puts: 8,689 (52%)
Current vs Prior +0.00%
Calls: -50.59% (Calls)
Puts: -35.45% (Puts)
Prior 7-Day Total 113,469
Calls: 62,449 (55%)
Puts: 51,020 (45%)
Prior 7-Day Average 18,911
Calls: 8,921 (55%)
Puts: 7,288 (45%)
Current vs Prior 7-Day Avg -49.70%
Calls: -56.25%
Puts: -23.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $12.13M
Calls: $10.57M (87%)
Puts: $1.56M (13%)
Prior (09/28) --
Calls: $8.46M (67%)
Puts: $4.09M (33%)
Current vs Prior +0.00%
Calls: +24.97%
Puts: -61.73%
Prior 7-Day Total $86.74M
Calls: $62.73M (72%)
Puts: $24.01M (28%)
Prior 7-Day Average $14.46M
Calls: $8.96M (72%)
Puts: $3.43M (28%)
Current vs Prior 7-Day Avg -16.09%
Calls: +17.92%
Puts: -54.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.44
Prior (09/28) 1.00
Current vs Prior +43.71%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +68.51%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 59,648
Calls: 32,669 (55%)
Puts: 26,979 (45%)
Prior (09/28) 53,426
Calls: 34,805 (65%)
Puts: 18,621 (35%)
Current vs Prior +11.65%
Prior 7-Day Total 478,759
Calls: 282,756 (59%)
Puts: 196,003 (41%)
Prior 7-Day Average 68,394
Calls: 40,393 (59%)
Puts: 28,000 (41%)
Current vs Prior 7-Day Avg -12.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.38% | 8.15%10.28% | 19.70%
Prior 6.17% | 8.83%11.09% | 20.56%
Current vs Prior -12.78% | -7.73%-7.30% | -4.14%
Prior 7-Day Avg 5.91% | 8.75%8.58% | 17.57%
Current vs 7-Day Avg -8.90% | -6.81%+19.80% | +12.16%
Prior 7-Day Eod 6.17% | 8.83%11.09% | 20.56%
Current vs 7-Day Eod -12.78% | -7.73%-7.30% | -4.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.57M) vs puts ($1.56M). Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 44% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.2%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 22.812.89$2.852.8%5990.35283
$205.00Oct 1610.0010.70$10.356.8%290.53240
$220.00Oct 164.605.00$4.808.3%1010.313.0K
$170.00Oct 3035.8039.30$37.559.3%50.88--
$170.00Oct 232.9036.15$34.539.4%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 232.9036.15$34.539.4%11.00--
$185.00Oct 218.8021.45$20.1313.2%30.95--
$170.00Oct 1633.8537.55$35.7010.4%100.94695
$175.00Oct 928.8031.90$30.3510.2%10.93--
$172.50Oct 931.2034.35$32.789.6%10.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 3028.7031.95$30.3310.7%10.72--
$210.00Oct 99.4512.20$10.8325.4%130.5810
$207.50Oct 98.0010.65$9.3228.4%700.544
$210.00Nov 616.5519.75$18.1517.6%10.52--
$205.00Oct 24.406.15$5.2833.1%30.50--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 3.6K, top 599)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 22.812.89$2.852.8%5990.35283
$220.00Oct 164.605.00$4.808.3%1010.313.0K
$195.00Oct 1614.4016.95$15.6816.3%730.69376
$205.00Oct 24.505.20$4.8514.4%700.50215
$200.00Oct 1611.6013.30$12.4513.7%610.612.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 20.400.87$0.6473.4%2840.10303
$195.00Oct 20.852.07$1.4683.6%1930.20978
$175.00Oct 20.010.46$0.24187.5%1510.03348
$192.50Oct 20.551.35$0.9584.2%1320.1556
$170.00Oct 90.010.80$0.41192.7%1110.0473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.5%, max 22.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Oct 2Nov 669.6%57.0%22.2%71215
$195.00Oct 2Oct 2367.2%55.0%22.1%22127
$217.50Oct 2Oct 2368.1%57.3%18.8%36174
$197.50Oct 2Oct 1667.3%57.7%16.7%25926
$202.50Oct 2Oct 3066.7%57.5%15.9%57520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Oct 2Oct 2367.3%56.0%20.2%28105
$195.00Oct 2Oct 1667.2%57.1%17.7%1971.2K
$202.50Oct 2Nov 666.7%56.9%17.1%2974
$200.00Oct 2Oct 3065.4%57.4%14.0%61491
$210.00Oct 9Nov 659.7%59.2%0.8%1410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.68, avg 4.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Oct 16$2.97$2.03$2.9776%0.68$192.97
$190.00$200.00Oct 30$5.90$4.10$5.9070%0.69$195.90
$195.00$202.50Oct 23$3.97$3.53$3.9766%0.89$198.97
$205.00$210.00Oct 30$1.95$3.05$1.9553%1.56$206.95
$200.00$202.50Oct 16$0.95$1.55$0.9561%1.63$200.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$192.50$190.00Oct 9$0.19$2.31$0.1923%12.16$192.31
$180.00$175.00Oct 30$0.55$4.45$0.5520%8.09$179.45
$205.00$202.50Oct 9$0.83$1.67$0.8349%2.01$204.17
$182.50$177.50Oct 23$0.46$4.54$0.4618%9.87$182.04
$205.00$202.50Oct 16$0.87$1.63$0.8747%1.87$204.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.39, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$205.00$207.50Oct 16$1.78$1.78$0.7247%2.47$206.78
$240.00$242.50Oct 2$0.20$0.20$2.3096%0.09$240.20
$210.00$217.50Oct 23$3.22$3.22$4.2854%0.75$213.22
$225.00$230.00Oct 9$0.77$0.77$4.2382%0.18$225.77
$220.00$222.50Oct 9$0.71$0.71$1.7974%0.40$220.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$192.50$170.00Nov 6$6.30$6.30$16.2067%0.39$186.20
$197.50$182.50Oct 23$5.37$5.37$9.6362%0.56$192.13
$200.00$190.00Oct 30$4.45$4.45$5.5558%0.80$195.55
$202.50$192.50Nov 6$4.65$4.65$5.3556%0.87$197.85
$185.00$180.00Oct 30$1.70$1.70$3.3075%0.52$183.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.45, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 2Oct 9$2.9869.6%59.1%
$210.00Oct 2Oct 9$2.9369.4%59.7%
$207.50Oct 2Oct 9$3.0568.0%59.1%
$200.00Oct 2Oct 9$3.0765.4%58.5%
$202.50Oct 2Oct 9$3.0766.7%60.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$205.00Oct 2Oct 9$2.6069.6%59.1%
$200.00Oct 2Oct 9$2.8465.4%58.5%
$202.50Oct 2Oct 9$3.1566.7%60.6%
$210.00Oct 9Nov 6$7.3259.7%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.71% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$202.50Oct 2$5.75$3.90$9.65$192.85$212.154.71%
$205.00Oct 2$4.85$5.28$10.13$194.87$215.134.94%
$200.00Oct 2$7.38$2.81$10.19$189.81$210.194.97%
$197.50Oct 2$9.32$2.11$11.43$186.07$208.935.58%
$195.00Oct 2$11.10$1.46$12.56$182.44$207.566.13%
$192.50Oct 2$13.28$0.95$14.23$178.27$206.736.95%
$205.00Oct 9$7.83$7.88$15.71$189.29$220.717.67%
$202.50Oct 9$8.82$7.05$15.87$186.63$218.377.75%
$207.50Oct 9$6.70$9.32$16.02$191.48$223.527.82%
$190.00Oct 2$15.45$0.64$16.09$173.91$206.097.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.21% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$192.50Oct 2$1.52$0.95$2.47$190.03$217.47
$215.00$195.00Oct 2$1.52$1.46$2.98$192.02$217.98
$212.50$192.50Oct 2$2.04$0.95$2.99$189.51$215.49
$212.50$195.00Oct 2$2.04$1.46$3.50$191.50$216.00
$215.00$197.50Oct 2$1.52$2.11$3.63$193.87$218.63
$212.50$197.50Oct 2$2.04$2.11$4.15$193.35$216.65
$210.00$192.50Oct 2$2.85$0.95$3.80$188.70$213.80
$215.00$200.00Oct 2$1.52$2.81$4.33$195.67$219.33
$210.00$195.00Oct 2$2.85$1.46$4.31$190.69$214.31
$212.50$200.00Oct 2$2.04$2.81$4.85$195.15$217.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 158 found (best R:R 2.73, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
192/195220/222Oct 9$1.83$0.6746%2.73$193.17$221.83
192/195222/225Oct 9$1.68$0.8250%2.05$193.32$224.18
180/182220/222Oct 9$1.29$1.2162%1.07$181.21$221.29
165/168230/232Oct 2$0.55$1.9591%0.28$166.95$230.55
180/182222/225Oct 9$1.14$1.3666%0.84$181.36$223.64
188/190220/222Oct 9$1.41$1.0954%1.29$188.59$221.41
195/198220/222Oct 9$1.73$0.7741%2.25$195.77$221.73
182/185220/222Oct 16$1.48$1.0250%1.45$183.52$221.48
165/168210/212Oct 2$1.18$1.3262%0.89$166.32$211.18
165/168220/222Oct 9$0.97$1.5370%0.63$166.53$220.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$212.50$215.00Oct 9$0.05$2.4510%49.00
$215.00$217.50$220.00Oct 16$0.10$2.406%24.00
$217.50$220.00$222.50Oct 2$0.11$2.396%21.73
$170.00$175.00$180.00Oct 16$0.22$4.787%21.73
$195.00$197.50$200.00Oct 9$0.17$2.3310%13.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$205.00$207.50$210.00Oct 9$0.07$2.4310%34.71
$192.50$195.00$197.50Oct 2$0.14$2.3612%16.86
$187.50$190.00$192.50Oct 2$0.10$2.407%24.00
$177.50$180.00$182.50Oct 2$0.06$2.444%40.67
$185.00$187.50$190.00Oct 2$0.10$2.405%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.05, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$192.501:2Oct 9-$0.05$17.45
$170.00$185.001:2Oct 2-$5.73$9.27
$170.00$190.001:2Oct 30-$6.95$13.05
$230.00$240.001:2Oct 16-$0.27$9.73
$232.50$240.001:2Oct 9-$0.07$7.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 30-$2.55$7.45
$177.50$170.001:2Oct 23-$0.53$6.97
$170.00$165.001:2Oct 23-$0.24$4.76
$182.50$180.001:2Oct 2$0.00$2.50
$180.00$172.501:2Oct 9-$0.41$7.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.03%, avg 2.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$205.00Nov 6$14.400.530.1%7.03%7.09%1--
$207.50Nov 6$12.800.511.3%6.25%7.53%2--
$212.50Oct 30$9.400.453.7%4.59%8.31%217
$210.00Oct 30$10.350.472.5%5.05%7.55%166
$205.00Oct 30$12.650.530.1%6.17%6.23%787
$215.00Oct 30$8.400.424.9%4.10%9.04%3--
$220.00Oct 30$6.950.377.4%3.39%10.77%532
$210.00Oct 23$9.250.462.5%4.51%7.01%2036
$220.00Oct 23$5.900.347.4%2.88%10.26%1839
$222.50Oct 23$5.350.328.6%2.61%11.21%25

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,903
Total Puts 5,609
Put/Call Ratio 1.44
Net Difference -1,706

Prior's Put/Call Breakdown

Total Calls 7,900
Total Puts 8,689
Put/Call Ratio 1.00
Net Difference -789

Prior 7-Day Put/Call Summary

Total Calls 62,449
Total Puts 51,020
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All