OKTA - Options Database

OKTA

OKTA INC A

$202.18 +3.46%

$202.63 (+0.22%)🌙

as of 09/29 03:39 AM

(9/25 18:46) ◀

Monday, September 28, 2026 (3:39am)

▶ (9/29 18:48)

◀ 9/28 03:39 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 16,589

Calls: 7,900 (48%)

Puts: 8,689 (52%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 122,458

Calls: 67,105 (55%)

Puts: 55,353 (45%)

Prior 7-Day Average 17,494

Calls: 9,586 (55%)

Puts: 7,907 (45%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $12.54M

Calls: $8.46M (67%)

Puts: $4.09M (33%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $90.46M

Calls: $64.88M (72%)

Puts: $25.58M (28%)

Prior 7-Day Average $12.92M

Calls: $9.27M (72%)

Puts: $3.65M (28%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 1.10

Current vs Prior -9.08%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +18.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 53,426

Calls: 34,805 (65%)

Puts: 18,621 (35%)

Prior (09/25) 70,939

Calls: 41,305 (58%)

Puts: 29,634 (42%)

Current vs Prior -24.69%

Prior 7-Day Total 489,363

Calls: 283,564 (58%)

Puts: 205,799 (42%)

Prior 7-Day Average 69,909

Calls: 40,509 (58%)

Puts: 29,399 (42%)

Current vs Prior 7-Day Avg -23.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 6.17% | 8.83%11.09% | 20.56%

Prior 7.32% | 9.69%11.26% | 19.49%

Current vs Prior -15.63% | -8.82%-1.48% | +5.45%

Prior 7-Day Avg 5.96% | 8.78%7.94% | 16.74%

Current vs 7-Day Avg +3.50% | +0.62%+39.80% | +22.82%

Prior 7-Day Eod 7.32% | 9.69%11.26% | 19.49%

Current vs 7-Day Eod -15.63% | -8.82%-1.48% | +5.45%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (34,805 calls vs 18,621 puts) suggests bullish positioning. Declining open interest (down 25%) indicates positions being closed.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.4%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 2	6.65	6.90	$6.78	3.7%	--	0.58	844
$210.00	Oct 2	2.70	2.86	$2.78	5.8%	--	0.31	145
$207.50	Oct 2	3.40	3.65	$3.53	7.1%	--	0.37	43
$200.00	Oct 30	15.15	16.30	$15.73	7.3%	--	0.56	115
$202.50	Oct 2	5.35	5.85	$5.60	8.9%	--	0.51	488

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Oct 2	8.50	8.90	$8.70	4.6%	--	0.63	22
$205.00	Oct 2	6.85	7.35	$7.10	7.0%	--	0.57	30
$200.00	Oct 2	4.35	4.70	$4.53	7.7%	--	0.42	407
$197.50	Oct 2	3.35	3.65	$3.50	8.6%	--	0.35	85
$202.50	Oct 2	5.45	5.95	$5.70	8.8%	--	0.49	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 9	26.10	29.70	$27.90	12.9%	--	0.93	22
$185.00	Oct 2	15.80	19.30	$17.55	19.9%	--	0.90	111
$180.00	Oct 16	23.35	26.50	$24.93	12.6%	--	0.84	2.3K
$190.00	Oct 2	12.15	15.00	$13.58	21.0%	--	0.82	129
$185.00	Oct 16	19.60	22.60	$21.10	14.2%	--	0.78	295

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Oct 2	12.80	15.85	$14.33	21.3%	--	0.79	42
$210.00	Oct 2	9.30	11.90	$10.60	24.5%	--	0.69	19
$207.50	Oct 2	8.50	8.90	$8.70	4.6%	--	0.63	22
$205.00	Oct 2	6.85	7.35	$7.10	7.0%	--	0.57	30

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 15.0%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 16	68.8%	56.9%	21.1%	--	89
$197.50	Oct 2	Nov 6	67.5%	56.4%	19.6%	--	793
$200.00	Oct 2	Oct 30	67.4%	57.3%	17.7%	--	959
$190.00	Oct 2	Oct 16	69.2%	59.4%	16.5%	--	516
$195.00	Oct 2	Oct 30	67.7%	58.6%	15.5%	--	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$192.50	Oct 2	Oct 16	68.8%	56.9%	21.1%	--	90
$197.50	Oct 2	Oct 16	67.5%	56.5%	19.4%	--	292
$190.00	Oct 2	Oct 16	69.2%	59.4%	16.5%	--	688
$200.00	Oct 2	Oct 23	67.4%	58.1%	16.1%	--	417
$195.00	Oct 2	Oct 16	67.7%	58.5%	15.6%	--	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 14.15, avg 4.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Oct 9	$0.33	$4.67	$0.33	28%	14.15	$215.33
$200.00	$205.00	Oct 23	$1.88	$3.12	$1.88	56%	1.66	$201.88
$195.00	$200.00	Oct 30	$2.32	$2.68	$2.32	61%	1.16	$197.32
$197.50	$200.00	Oct 2	$1.02	$1.48	$1.02	65%	1.45	$198.52
$210.00	$215.00	Oct 16	$1.37	$3.63	$1.37	41%	2.65	$211.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 16	$0.57	$1.93	$0.57	44%	3.39	$199.43
$185.00	$182.50	Oct 16	$0.24	$2.26	$0.24	22%	9.42	$184.76
$192.50	$190.00	Oct 16	$0.50	$2.00	$0.50	33%	4.00	$192.00
$197.50	$195.00	Oct 16	$0.75	$1.75	$0.75	40%	2.33	$196.75
$180.00	$177.50	Oct 16	$0.18	$2.32	$0.18	16%	12.89	$179.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.69, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Oct 16	$1.79	$1.79	$8.21	80%	0.22	$231.79
$212.50	$215.00	Oct 9	$1.32	$1.32	$1.18	66%	1.12	$213.82
$202.50	$205.00	Oct 2	$1.40	$1.40	$1.10	49%	1.27	$203.90
$230.00	$240.00	Oct 9	$0.84	$0.84	$9.16	87%	0.09	$230.84
$210.00	$240.00	Oct 30	$7.72	$7.72	$22.28	55%	0.35	$217.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$185.00	Oct 23	$6.13	$6.13	$8.87	56%	0.69	$193.87
$185.00	$177.50	Oct 23	$2.25	$2.25	$5.25	75%	0.43	$182.75
$195.00	$190.00	Oct 9	$2.16	$2.16	$2.84	66%	0.76	$192.84
$190.00	$187.50	Oct 16	$1.29	$1.29	$1.21	70%	1.07	$188.71
$182.50	$180.00	Oct 16	$1.03	$1.03	$1.47	80%	0.70	$181.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.02, cheapest $3.97)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 9	$2.70	67.4%	59.5%
$210.00	Oct 2	Oct 9	$2.50	68.5%	60.6%
$197.50	Oct 2	Oct 9	$3.05	67.5%	60.0%
$202.50	Oct 2	Oct 9	$2.72	68.1%	60.7%
$207.50	Oct 2	Oct 30	$8.67	67.9%	61.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Oct 2	Oct 16	$3.97	67.4%	53.1%
$197.50	Oct 2	Oct 16	$4.43	67.5%	56.5%
$202.50	Oct 2	Oct 16	$5.08	68.1%	60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.59% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Oct 2	$7.80	$3.50	$11.30	$186.20	$208.80	5.59%
$200.00	Oct 2	$6.78	$4.53	$11.31	$188.69	$211.31	5.59%
$202.50	Oct 2	$5.60	$5.70	$11.30	$191.20	$213.80	5.59%
$205.00	Oct 2	$4.20	$7.10	$11.30	$193.70	$216.30	5.59%
$207.50	Oct 2	$3.53	$8.70	$12.23	$195.27	$219.73	6.05%
$195.00	Oct 2	$10.07	$2.65	$12.72	$182.28	$207.72	6.29%
$210.00	Oct 2	$2.78	$10.60	$13.38	$196.62	$223.38	6.62%
$192.50	Oct 2	$11.85	$2.02	$13.87	$178.63	$206.37	6.86%
$190.00	Oct 2	$13.58	$1.48	$15.06	$174.94	$205.06	7.45%
$215.00	Oct 2	$1.67	$14.33	$16.00	$199.00	$231.00	7.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 88 found (cheapest 1.83% of stock, avg 4.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Oct 2	$1.67	$2.02	$3.69	$188.81	$218.69
$212.50	$192.50	Oct 2	$2.07	$2.02	$4.09	$188.41	$216.59
$215.00	$195.00	Oct 2	$1.67	$2.65	$4.32	$190.68	$219.32
$212.50	$195.00	Oct 2	$2.07	$2.65	$4.72	$190.28	$217.22
$210.00	$192.50	Oct 2	$2.78	$2.02	$4.80	$187.70	$214.80
$220.00	$185.00	Oct 9	$2.95	$1.96	$4.91	$180.09	$224.91
$220.00	$182.50	Oct 9	$2.95	$1.96	$4.91	$177.59	$224.91
$220.00	$187.50	Oct 9	$2.95	$2.43	$5.38	$182.12	$225.38
$210.00	$195.00	Oct 2	$2.78	$2.65	$5.43	$189.57	$215.43
$240.00	$170.00	Oct 23	$2.99	$2.35	$5.34	$164.66	$245.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 3.46, avg credit $1.22)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	212/215	Oct 9	$1.94	$0.56	52%	3.46	$178.06	$214.44
175/178	212/215	Oct 9	$1.69	$0.81	56%	2.09	$175.81	$214.19
170/172	212/215	Oct 9	$1.52	$0.98	59%	1.55	$170.98	$214.02
185/188	212/215	Oct 9	$1.79	$0.71	45%	2.52	$185.71	$214.29
180/182	212/215	Oct 9	$1.64	$0.86	50%	1.91	$180.86	$214.14
190/195	220/225	Oct 9	$3.21	$1.79	42%	1.79	$191.79	$223.21
188/190	212/215	Oct 9	$1.70	$0.80	42%	2.12	$188.30	$214.20
190/195	225/230	Oct 9	$2.71	$2.29	49%	1.18	$192.29	$227.71
190/195	212/215	Oct 9	$3.48	$1.52	32%	2.29	$191.52	$215.98
188/190	215/218	Oct 2	$0.94	$1.56	61%	0.60	$189.06	$215.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 20.74, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 16	$0.23	$4.77	14%	20.74
$192.50	$195.00	$197.50	Oct 16	$0.06	$2.44	8%	40.67
$200.00	$202.50	$205.00	Oct 9	$0.09	$2.41	9%	26.78
$200.00	$202.50	$205.00	Oct 16	$0.09	$2.41	7%	26.78
$222.50	$225.00	$227.50	Oct 2	$0.07	$2.43	4%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$187.50	$190.00	$192.50	Oct 2	$0.06	$2.44	10%	40.67
$190.00	$192.50	$195.00	Oct 2	$0.09	$2.41	11%	26.78
$197.50	$200.00	$202.50	Oct 2	$0.14	$2.36	14%	16.86
$195.00	$197.50	$200.00	Oct 2	$0.18	$2.32	13%	12.89
$202.50	$205.00	$207.50	Oct 2	$0.20	$2.30	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.40, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$225.00	1:2	Oct 9	-$0.85	$4.15
$227.50	$230.00	1:2	Oct 2	-$0.15	$2.35
$225.00	$230.00	1:2	Oct 9	-$0.80	$4.20
$225.00	$227.50	1:2	Oct 2	-$0.35	$2.15
$222.50	$225.00	1:2	Oct 2	-$0.40	$2.10

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$177.50	1:2	Oct 23	-$0.40	$7.10
$195.00	$190.00	1:2	Oct 9	-$0.65	$4.35
$180.00	$177.50	1:2	Oct 2	-$0.02	$2.48
$175.00	$165.00	1:2	Oct 2	-$0.22	$9.78
$185.00	$182.50	1:2	Oct 2	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.22%, avg 1.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$207.50	Oct 30	$10.55	0.48	2.6%	5.22%	7.85%	--	11
$210.00	Oct 30	$9.40	0.45	3.9%	4.65%	8.52%	--	30
$205.00	Oct 23	$10.30	0.50	1.4%	5.09%	6.49%	--	70
$210.00	Oct 23	$7.90	0.44	3.9%	3.91%	7.78%	--	34
$205.00	Oct 16	$7.90	0.48	1.4%	3.91%	5.30%	--	221
$202.50	Oct 16	$9.05	0.52	0.2%	4.48%	4.63%	--	55
$210.00	Oct 16	$5.70	0.41	3.9%	2.82%	6.69%	--	632
$240.00	Oct 30	$2.03	0.18	18.7%	1.00%	19.71%	--	64
$220.00	Oct 16	$3.65	0.28	8.8%	1.81%	10.62%	--	3.0K
$240.00	Oct 23	$1.83	0.18	18.7%	0.91%	19.61%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 7,900

Total Puts 8,689

Put/Call Ratio 1.10

Net Difference -789

Prior 7-Day Put/Call Summary

Total Calls 67,105

Total Puts 55,353

Average Put/Call Ratio 0.84

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card