OKTA - Options Database

OKTA

OKTA INC Class A

$187.26 -10.20%

$186.02 (-0.66%)🌙

as of 10/17 03:18 AM

(10/14 18:38) ◀

Friday, October 16, 2026 (3:18am)

▶

◀ 10/16 03:18

Option Volume

Detail

ℹ

Current (10/17) 21,469

Calls: 11,742 (55%)

Puts: 9,727 (45%)

Prior (10/14) 16,617

Calls: 9,491 (57%)

Puts: 7,126 (43%)

Current vs Prior +29.20%

Calls: +23.72% (Calls)

Puts: +36.50% (Puts)

Prior 7-Day Total 66,283

Calls: 35,373 (53%)

Puts: 30,910 (47%)

Prior 7-Day Average 9,469

Calls: 5,053 (53%)

Puts: 4,415 (47%)

Current vs Prior 7-Day Avg +126.73%

Calls: +132.36%

Puts: +120.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $18.31M

Calls: $8.31M (45%)

Puts: $10.01M (55%)

Prior (10/14) $16.18M

Calls: $7.80M (48%)

Puts: $8.38M (52%)

Current vs Prior +13.19%

Calls: +6.57%

Puts: +19.35%

Prior 7-Day Total $86.80M

Calls: $56.30M (65%)

Puts: $30.50M (35%)

Prior 7-Day Average $12.40M

Calls: $8.04M (65%)

Puts: $4.36M (35%)

Current vs Prior 7-Day Avg +47.69%

Calls: +3.30%

Puts: +129.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.83

Prior (10/14) 0.75

Current vs Prior +10.33%

Prior 7-Day Average 0.92

Current vs Prior 7-Day Avg -10.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 80,580

Calls: 43,782 (54%)

Puts: 36,798 (46%)

Prior (10/14) 68,053

Calls: 44,949 (66%)

Puts: 23,104 (34%)

Current vs Prior +18.41%

Prior 7-Day Total 392,215

Calls: 248,354 (63%)

Puts: 143,861 (37%)

Prior 7-Day Average 56,030

Calls: 35,479 (63%)

Puts: 20,551 (37%)

Current vs Prior 7-Day Avg +43.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 8.22% | 10.48%16.23% | 25.06%

Prior 4.86% | 8.11%4.86% | 16.62%

Current vs Prior +69.09% | +29.31%+234.01% | +50.76%

Prior 7-Day Avg 4.66% | 7.49%6.35% | 17.27%

Current vs 7-Day Avg +76.43% | +39.90%+155.76% | +45.08%

Prior 7-Day Eod 4.86% | 8.11%4.86% | 16.62%

Current vs 7-Day Eod +69.09% | +29.31%+234.01% | +50.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Volume explosion - 127% above 7-day average (21,469 vs avg 9,469).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.6%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	38.00	40.65	$39.33	6.7%	6	0.89	198
$150.00	Oct 16	35.60	38.10	$36.85	6.8%	4	999.00	24
$190.00	Nov 20	12.70	13.60	$13.15	6.8%	372	0.51	516
$185.00	Nov 20	14.70	15.80	$15.25	7.2%	26	0.56	217
$155.00	Oct 16	30.60	33.10	$31.85	7.8%	5	999.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	12.45	12.85	$12.65	3.2%	138	0.45	187
$180.00	Nov 20	10.10	10.50	$10.30	3.9%	236	0.39	427
$190.00	Nov 20	14.85	15.45	$15.15	4.0%	79	0.50	230
$220.00	Oct 16	32.05	33.90	$32.97	5.6%	47	999.00	354
$200.00	Nov 20	20.40	21.65	$21.03	5.9%	156	0.61	470

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 361.02, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	35.60	38.10	$36.85	6.8%	4	999.00	24
$155.00	Oct 16	30.60	33.10	$31.85	7.8%	5	999.00	--
$160.00	Oct 16	25.20	28.30	$26.75	11.6%	2	999.00	155
$165.00	Oct 16	20.60	23.00	$21.80	11.0%	15	999.00	--
$170.00	Oct 16	15.50	17.85	$16.68	14.1%	14	999.00	552

PUTS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.01	$0.01	100.0%	2	999.00	--
$160.00	Oct 16	0.01	$0.01	100.0%	2	999.00	415
$165.00	Oct 16	0.01	$0.01	100.0%	2	999.00	588
$170.00	Oct 16	0.04	$0.02	200.0%	6	999.00	402
$175.00	Oct 16	0.44	$0.22	200.0%	69	999.00	518

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 14.5K, top 737)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	5.90	6.65	$6.28	11.9%	513	0.30	668
$187.50	Oct 16	0.16	0.34	$0.25	72.0%	445	999.00	4
$190.00	Nov 20	12.70	13.60	$13.15	6.8%	372	0.51	516
$190.00	Oct 16	0.00	0.14	$0.07	200.0%	343	999.00	322
$200.00	Oct 23	2.16	2.47	$2.32	13.4%	327	0.24	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 16	12.15	14.50	$13.33	17.6%	737	999.00	818
$182.50	Oct 23	4.50	5.60	$5.05	21.8%	628	0.39	78
$187.50	Oct 16	0.37	1.40	$0.89	115.7%	447	999.00	108
$180.00	Oct 23	3.60	5.25	$4.43	37.2%	369	0.34	82
$202.50	Oct 16	14.35	17.30	$15.83	18.6%	362	999.00	547

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.4%, max 8.4%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$172.50	Oct 23	Oct 30	71.1%	65.6%	8.4%	138	21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 24.00, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$195.00	Oct 16	$0.11	$2.39	$0.11	100%	21.73	$192.61
$187.50	$190.00	Oct 16	$0.18	$2.32	$0.18	100%	12.89	$187.68
$205.00	$207.50	Oct 16	$0.27	$2.23	$0.27	100%	8.26	$205.27
$197.50	$200.00	Oct 16	$0.66	$1.84	$0.66	100%	2.79	$198.16
$202.50	$205.00	Oct 16	$0.73	$1.77	$0.73	100%	2.42	$203.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Oct 16	$0.20	$4.80	$0.20	100%	24.00	$174.80
$182.50	$180.00	Oct 16	$0.18	$2.32	$0.18	100%	12.89	$182.32
$187.50	$185.00	Oct 16	$0.84	$1.66	$0.84	100%	1.98	$186.66
$177.50	$175.00	Oct 16	$0.85	$1.65	$0.85	100%	1.94	$176.65
$200.00	$197.50	Nov 13	$1.13	$1.37	$1.13	63%	1.21	$198.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.52, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.50	Oct 23	$1.19	$1.19	$1.31	66%	0.91	$196.19
$207.50	$210.00	Nov 13	$1.05	$1.05	$1.45	70%	0.72	$208.55
$207.50	$210.00	Oct 23	$0.52	$0.52	$1.98	86%	0.26	$208.02
$202.50	$205.00	Oct 23	$0.64	$0.64	$1.86	80%	0.34	$203.14
$190.00	$195.00	Oct 30	$2.32	$2.32	$2.68	53%	0.87	$192.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$1.72	$1.72	$3.28	75%	0.52	$163.28
$175.00	$170.00	Nov 20	$2.10	$2.10	$2.90	67%	0.72	$172.90
$185.00	$180.00	Nov 13	$2.68	$2.68	$2.32	55%	1.16	$182.32
$180.00	$177.50	Oct 23	$1.29	$1.29	$1.21	66%	1.07	$178.71
$185.00	$180.00	Nov 27	$2.53	$2.53	$2.47	56%	1.02	$182.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.61% of stock, avg 10.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$187.50	Oct 16	$0.25	$0.89	$1.14	$186.36	$188.64	0.61%
$185.00	Oct 16	$1.84	$0.05	$1.89	$183.11	$186.89	1.01%
$190.00	Oct 16	$0.07	$3.49	$3.56	$186.44	$193.56	1.90%
$192.50	Oct 16	$0.12	$5.58	$5.70	$186.80	$198.20	3.04%
$180.00	Oct 16	$6.68	$0.01	$6.69	$173.31	$186.69	3.57%
$195.00	Oct 16	$0.01	$8.55	$8.56	$186.44	$203.56	4.57%
$175.00	Oct 16	$11.68	$0.22	$11.90	$163.10	$186.90	6.35%
$197.50	Oct 16	$1.06	$10.90	$11.96	$185.54	$209.46	6.39%
$185.00	Oct 23	$7.82	$5.82	$13.64	$171.36	$198.64	7.28%
$200.00	Oct 16	$0.40	$13.33	$13.73	$186.27	$213.73	7.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 2.58% of stock, avg 7.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$175.00	Oct 23	$2.32	$2.51	$4.83	$170.17	$204.83
$197.50	$175.00	Oct 23	$2.66	$2.51	$5.17	$169.83	$202.67
$200.00	$177.50	Oct 23	$2.32	$3.14	$5.46	$172.04	$205.46
$197.50	$177.50	Oct 23	$2.66	$3.14	$5.80	$171.70	$203.30
$195.00	$175.00	Oct 23	$3.85	$2.51	$6.36	$168.64	$201.36
$200.00	$180.00	Oct 23	$2.32	$4.43	$6.75	$173.25	$206.75
$195.00	$177.50	Oct 23	$3.85	$3.14	$6.99	$170.51	$201.99
$197.50	$180.00	Oct 23	$2.66	$4.43	$7.09	$172.91	$204.59
$195.00	$180.00	Oct 23	$3.85	$4.43	$8.28	$171.72	$203.28
$200.00	$182.50	Oct 23	$2.32	$5.05	$7.37	$175.13	$207.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 2.62, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
178/180	208/210	Oct 23	$1.81	$0.69	52%	2.62	$178.19	$209.31
178/180	202/205	Oct 23	$1.93	$0.57	46%	3.39	$178.07	$204.43
178/180	212/215	Oct 23	$1.42	$1.08	59%	1.31	$178.58	$213.92
178/180	210/212	Oct 23	$1.46	$1.04	57%	1.40	$178.54	$211.46
172/175	195/198	Oct 23	$1.79	$0.71	42%	2.52	$173.21	$196.79
168/170	195/198	Oct 23	$1.55	$0.95	50%	1.63	$168.45	$196.55
178/180	200/202	Oct 23	$1.75	$0.75	42%	2.33	$178.25	$201.75
170/172	195/198	Oct 23	$1.62	$0.88	47%	1.84	$170.88	$196.62
172/175	200/202	Oct 30	$1.79	$0.71	40%	2.52	$173.21	$201.79
158/160	200/202	Oct 30	$1.31	$1.19	58%	1.10	$158.69	$201.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 27.57, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$160.00	$170.00	Nov 20	$0.42	$9.58	16%	22.81
$175.00	$180.00	$185.00	Oct 30	$0.13	$4.87	16%	37.46
$200.00	$210.00	$220.00	Nov 20	$0.81	$9.19	18%	11.35
$180.00	$185.00	$190.00	Nov 20	$0.23	$4.77	11%	20.74
$167.50	$170.00	$172.50	Oct 23	$0.07	$2.43	7%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.35	$9.65	18%	27.57
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	11%	32.33
$155.00	$160.00	$165.00	Nov 6	$0.13	$4.87	10%	37.46
$190.00	$192.50	$195.00	Oct 23	$0.06	$2.44	11%	40.67
$150.00	$155.00	$160.00	Nov 27	$0.09	$4.91	6%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.01, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$175.00	1:2	Oct 30	-$4.33	$10.67
$175.00	$180.00	1:2	Oct 16	-$1.68	$3.32
$185.00	$200.00	1:2	Nov 27	-$4.14	$10.86
$190.00	$192.50	1:2	Oct 16	-$0.17	$2.33
$207.50	$210.00	1:2	Oct 16	-$0.22	$2.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$150.00	1:2	Oct 16	-$0.01	$9.99
$170.00	$165.00	1:2	Oct 16	$0.00	$5.00
$165.00	$160.00	1:2	Oct 16	-$0.01	$4.99
$185.00	$182.50	1:2	Oct 16	-$0.33	$2.17
$180.00	$170.00	1:2	Nov 6	-$1.56	$8.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.79%, avg 2.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Nov 20	$10.85	0.46	4.1%	5.79%	9.93%	29	279
$190.00	Nov 20	$12.70	0.51	1.5%	6.78%	8.25%	372	516
$200.00	Nov 20	$8.75	0.40	6.8%	4.67%	11.48%	117	531
$200.00	Nov 27	$8.45	0.41	6.8%	4.51%	11.32%	1	--
$210.00	Nov 20	$5.90	0.30	12.1%	3.15%	15.29%	513	668
$220.00	Nov 27	$3.65	0.25	17.5%	1.95%	19.43%	6	--
$192.50	Nov 13	$9.25	0.47	2.8%	4.94%	7.74%	1	--
$205.00	Nov 13	$5.50	0.33	9.5%	2.94%	12.41%	1	--
$190.00	Nov 13	$9.95	0.49	1.5%	5.31%	6.78%	4	4
$200.00	Nov 13	$6.35	0.38	6.8%	3.39%	10.19%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,742

Total Puts 9,727

Put/Call Ratio 0.83

Net Difference 2,015

Prior's Put/Call Breakdown

Total Calls 9,491

Total Puts 7,126

Put/Call Ratio 0.75

Net Difference 2,365

Prior 7-Day Put/Call Summary

Total Calls 35,373

Total Puts 30,910

Average Put/Call Ratio 0.92

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card