OKTA - Options Database

OKTA

OKTA INC Class A

$211.92 -6.45%

$209.56 (-1.11%)🌙

as of 10/14 06:38 PM

(10/13 18:36) ◀

Wednesday, October 14, 2026 (6:38pm)

▶ (10/16 03:18)

◀ 10/14 18:38 ▶

Option Volume

Detail

ℹ

Current (10/14) 16,617

Calls: 9,491 (57%)

Puts: 7,126 (43%)

Prior (10/13) 5,823

Calls: 3,258 (56%)

Puts: 2,565 (44%)

Current vs Prior +185.37%

Calls: +191.31% (Calls)

Puts: +177.82% (Puts)

Prior 7-Day Total 60,243

Calls: 31,688 (53%)

Puts: 28,555 (47%)

Prior 7-Day Average 8,606

Calls: 4,526 (53%)

Puts: 4,079 (47%)

Current vs Prior 7-Day Avg +93.08%

Calls: +109.66%

Puts: +74.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14) $16.18M

Calls: $7.80M (48%)

Puts: $8.38M (52%)

Prior (10/13) $10.99M

Calls: $6.23M (57%)

Puts: $4.76M (43%)

Current vs Prior +47.18%

Calls: +25.04%

Puts: +76.19%

Prior 7-Day Total $89.38M

Calls: $64.60M (72%)

Puts: $24.79M (28%)

Prior 7-Day Average $12.77M

Calls: $9.23M (72%)

Puts: $3.54M (28%)

Current vs Prior 7-Day Avg +26.70%

Calls: -15.52%

Puts: +136.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 0.75

Prior (10/13) 0.79

Current vs Prior -4.63%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg -19.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/14) 68,053

Calls: 44,949 (66%)

Puts: 23,104 (34%)

Prior (10/13) 58,085

Calls: 39,770 (68%)

Puts: 18,315 (32%)

Current vs Prior +17.16%

Prior 7-Day Total 382,057

Calls: 239,705 (63%)

Puts: 142,352 (37%)

Prior 7-Day Average 54,579

Calls: 34,243 (63%)

Puts: 20,336 (37%)

Current vs Prior 7-Day Avg +24.69%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.86% | 8.11%4.86% | 16.62%

Prior 5.03% | 7.43%5.03% | 16.28%

Current vs Prior -3.42% | +9.12%-3.42% | +2.08%

Prior 7-Day Avg 4.88% | 7.69%7.00% | 17.63%

Current vs 7-Day Avg -0.39% | +5.47%-30.61% | -5.75%

Prior 7-Day Eod 5.03% | 7.43%5.03% | 16.28%

Current vs 7-Day Eod -3.42% | +9.12%-3.42% | +2.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 185% vs prior - elevated interest. Volume explosion - 93% above 7-day average (16,617 vs avg 8,606). Call-heavy open interest (44,949 calls vs 23,104 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	9.00	9.30	$9.15	3.3%	45	0.37	827
$170.00	Nov 20	44.15	46.50	$45.33	5.2%	10	0.90	--
$180.00	Oct 23	31.80	33.95	$32.88	6.5%	1	0.92	--
$170.00	Nov 13	43.10	46.05	$44.58	6.6%	1	0.93	--
$170.00	Oct 16	41.10	44.00	$42.55	6.8%	2	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	24.85	26.55	$25.70	6.6%	1	0.63	28
$250.00	Oct 30	37.20	40.00	$38.60	7.3%	4	0.90	1
$250.00	Nov 13	38.85	42.25	$40.55	8.4%	1	0.82	--
$242.50	Oct 16	28.65	31.50	$30.08	9.5%	650	1.00	650
$210.00	Nov 20	13.00	14.35	$13.68	9.9%	98	0.44	171

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 23	38.90	41.75	$40.33	7.1%	1	0.99	--
$180.00	Oct 16	31.10	34.00	$32.55	8.9%	2	0.98	2.3K
$190.00	Oct 16	21.10	23.60	$22.35	11.2%	2	0.98	321
$185.00	Oct 16	26.15	29.05	$27.60	10.5%	1	0.96	--
$170.00	Oct 30	41.70	44.75	$43.23	7.1%	5	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Oct 16	26.20	29.00	$27.60	10.1%	650	1.00	651
$242.50	Oct 16	28.65	31.50	$30.08	9.5%	650	1.00	650
$235.00	Oct 16	21.25	24.10	$22.68	12.6%	33	0.96	308
$232.50	Oct 16	18.85	21.70	$20.27	14.1%	7	0.94	14
$230.00	Oct 16	16.45	19.30	$17.88	15.9%	50	0.93	83

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 13.5K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Oct 16	1.50	2.07	$1.79	31.8%	2.9K	0.26	2.3K
$230.00	Oct 16	0.30	0.53	$0.42	54.8%	2.5K	0.08	2.9K
$225.00	Oct 16	0.48	1.03	$0.76	72.4%	292	0.14	183
$240.00	Oct 16	0.02	0.33	$0.18	172.2%	103	0.03	883
$250.00	Oct 23	0.41	0.72	$0.56	55.4%	98	0.06	465

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 16	3.20	3.60	$3.40	11.8%	929	0.41	529
$212.50	Oct 16	4.00	4.90	$4.45	20.2%	754	0.50	686
$240.00	Oct 16	26.20	29.00	$27.60	10.1%	650	1.00	651
$242.50	Oct 16	28.65	31.50	$30.08	9.5%	650	1.00	650
$195.00	Nov 20	6.70	7.90	$7.30	16.4%	572	0.29	582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 24.1%, max 31.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 16	Nov 20	71.9%	54.7%	31.6%	92	1.3K
$220.00	Oct 16	Nov 27	75.3%	59.0%	27.7%	2.9K	2.3K
$217.50	Oct 16	Oct 30	74.0%	59.0%	25.5%	13	403
$212.50	Oct 16	Oct 30	70.4%	56.7%	24.1%	51	56
$215.00	Oct 16	Nov 13	73.4%	59.3%	23.7%	32	156

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Oct 16	Nov 20	71.9%	54.7%	31.6%	1.0K	700
$220.00	Oct 16	Nov 27	75.3%	59.0%	27.7%	298	357
$215.00	Oct 16	Oct 30	73.4%	58.8%	24.8%	115	159
$202.50	Oct 16	Nov 6	72.0%	58.3%	23.5%	37	593
$217.50	Oct 16	Nov 13	74.0%	59.9%	23.5%	241	55

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 1.04, avg 3.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$202.50	$215.00	Nov 13	$6.13	$6.37	$6.13	66%	1.04	$208.63
$210.00	$220.00	Nov 20	$3.90	$6.10	$3.90	56%	1.56	$213.90
$190.00	$200.00	Nov 20	$6.15	$3.85	$6.15	76%	0.63	$196.15
$220.00	$250.00	Nov 27	$8.62	$21.38	$8.62	48%	2.48	$228.62
$230.00	$235.00	Nov 13	$0.95	$4.05	$0.95	35%	4.26	$230.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$197.50	Oct 23	$0.16	$2.34	$0.16	24%	14.62	$199.84
$202.50	$200.00	Oct 30	$0.43	$2.07	$0.43	32%	4.81	$202.07
$210.00	$207.50	Oct 30	$0.79	$1.71	$0.79	44%	2.16	$209.21
$205.00	$202.50	Oct 23	$0.59	$1.91	$0.59	33%	3.24	$204.41
$210.00	$207.50	Nov 6	$0.90	$1.60	$0.90	44%	1.78	$209.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.58, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Oct 23	$1.12	$1.12	$1.38	66%	0.81	$223.62
$232.50	$235.00	Oct 23	$0.64	$0.64	$1.86	80%	0.34	$233.14
$220.00	$222.50	Oct 16	$0.74	$0.74	$1.76	74%	0.42	$220.74
$247.50	$250.00	Oct 16	$0.25	$0.25	$2.25	96%	0.11	$247.75
$227.50	$230.00	Oct 23	$0.73	$0.73	$1.77	74%	0.41	$228.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$185.00	Nov 27	$7.33	$7.33	$12.67	61%	0.58	$197.67
$180.00	$170.00	Nov 27	$1.83	$1.83	$8.17	83%	0.22	$178.17
$207.50	$205.00	Oct 30	$1.58	$1.58	$0.92	60%	1.72	$205.92
$200.00	$197.50	Oct 30	$1.23	$1.23	$1.27	71%	0.97	$198.77
$190.00	$180.00	Nov 6	$1.79	$1.79	$8.21	80%	0.22	$188.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.42, cheapest $3.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 16	Oct 23	$3.50	71.9%	57.2%
$217.50	Oct 16	Oct 23	$3.49	74.0%	61.4%
$212.50	Oct 16	Oct 23	$3.73	70.4%	58.4%
$207.50	Oct 16	Oct 23	$3.50	70.3%	58.9%
$215.00	Oct 16	Oct 23	$3.90	73.4%	63.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Oct 16	Oct 23	$3.03	71.9%	57.2%
$217.50	Oct 16	Oct 23	$2.92	74.0%	61.4%
$212.50	Oct 16	Oct 23	$3.38	70.4%	58.4%
$207.50	Oct 16	Oct 23	$3.19	70.3%	58.9%
$215.00	Oct 16	Oct 23	$3.59	73.4%	63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.06% of stock, avg 9.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Oct 16	$4.15	$4.45	$8.60	$203.90	$221.10	4.06%
$215.00	Oct 16	$3.25	$5.68	$8.93	$206.07	$223.93	4.21%
$210.00	Oct 16	$5.85	$3.40	$9.25	$200.75	$219.25	4.36%
$207.50	Oct 16	$7.28	$2.34	$9.62	$197.88	$217.12	4.54%
$217.50	Oct 16	$2.41	$7.63	$10.04	$207.46	$227.54	4.74%
$205.00	Oct 16	$8.93	$1.48	$10.41	$194.59	$215.41	4.91%
$220.00	Oct 16	$1.79	$9.32	$11.11	$208.89	$231.11	5.24%
$202.50	Oct 16	$11.13	$1.10	$12.23	$190.27	$214.73	5.77%
$222.50	Oct 16	$1.05	$11.20	$12.25	$210.25	$234.75	5.78%
$200.00	Oct 16	$13.30	$0.73	$14.03	$185.97	$214.03	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.84% of stock, avg 5.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$222.50	$200.00	Oct 16	$1.05	$0.73	$1.78	$198.22	$224.28
$222.50	$202.50	Oct 16	$1.05	$1.10	$2.15	$200.35	$224.65
$222.50	$205.00	Oct 16	$1.05	$1.48	$2.53	$202.47	$225.03
$220.00	$200.00	Oct 16	$1.79	$0.73	$2.52	$197.48	$222.52
$220.00	$202.50	Oct 16	$1.79	$1.10	$2.89	$199.61	$222.89
$220.00	$205.00	Oct 16	$1.79	$1.48	$3.27	$201.73	$223.27
$217.50	$200.00	Oct 16	$2.41	$0.73	$3.14	$196.86	$220.64
$222.50	$207.50	Oct 16	$1.05	$2.34	$3.39	$204.11	$225.89
$217.50	$202.50	Oct 16	$2.41	$1.10	$3.51	$198.99	$221.01
$217.50	$205.00	Oct 16	$2.41	$1.48	$3.89	$201.11	$221.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 151 found (best R:R 3.39, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
195/198	222/225	Oct 23	$1.93	$0.57	45%	3.39	$195.57	$224.43
198/200	248/250	Oct 30	$1.53	$0.97	57%	1.58	$198.47	$249.03
195/198	232/235	Oct 23	$1.45	$1.05	58%	1.38	$196.05	$233.95
198/200	245/248	Oct 30	$1.53	$0.97	55%	1.58	$198.47	$246.53
192/195	222/225	Oct 23	$1.68	$0.82	49%	2.05	$193.32	$224.18
200/202	222/225	Oct 23	$1.92	$0.58	38%	3.31	$200.58	$224.42
195/198	228/230	Oct 23	$1.54	$0.96	52%	1.60	$195.96	$229.04
190/192	222/225	Oct 23	$1.51	$0.99	53%	1.53	$190.99	$224.01
192/195	232/235	Oct 23	$1.20	$1.30	63%	0.92	$193.80	$233.70
188/190	222/225	Oct 23	$1.33	$1.17	56%	1.14	$188.67	$223.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.50	$9.50	19%	19.00
$230.00	$240.00	$250.00	Nov 20	$0.40	$9.60	16%	24.00
$212.50	$215.00	$217.50	Oct 16	$0.06	$2.44	17%	40.67
$220.00	$230.00	$240.00	Nov 20	$0.80	$9.20	17%	11.50
$192.50	$195.00	$197.50	Oct 23	$0.07	$2.43	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.73	$9.27	20%	12.70
$185.00	$190.00	$195.00	Nov 20	$0.07	$4.93	9%	70.43
$192.50	$197.50	$202.50	Nov 6	$0.20	$4.80	12%	24.00
$220.00	$225.00	$230.00	Oct 30	$0.29	$4.71	14%	16.24
$210.00	$212.50	$215.00	Oct 16	$0.18	$2.32	18%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-5.39, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$197.50	1:2	Nov 13	-$5.39	$17.11
$170.00	$190.00	1:2	Oct 30	-$7.61	$12.39
$210.00	$225.00	1:2	Nov 6	-$1.43	$13.57
$215.00	$230.00	1:2	Nov 13	-$1.40	$13.60
$235.00	$250.00	1:2	Nov 13	-$0.26	$14.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$230.00	1:2	Nov 13	-$8.65	$11.35
$250.00	$232.50	1:2	Oct 30	-$8.50	$9.00
$220.00	$205.00	1:2	Nov 27	-$4.76	$10.24
$190.00	$180.00	1:2	Nov 6	$0.00	$10.00
$185.00	$175.00	1:2	Nov 13	-$0.23	$9.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 5.97%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Nov 27	$12.65	0.48	3.8%	5.97%	9.78%	1	--
$220.00	Nov 20	$12.05	0.46	3.8%	5.69%	9.50%	59	427
$230.00	Nov 20	$9.00	0.37	8.5%	4.25%	12.78%	45	827
$240.00	Nov 20	$6.30	0.29	13.2%	2.97%	16.22%	68	649
$215.00	Nov 13	$12.25	0.51	1.4%	5.78%	7.23%	3	2
$250.00	Nov 27	$4.15	0.24	18.0%	1.96%	19.93%	1	15
$235.00	Nov 13	$5.85	0.31	10.9%	2.76%	13.65%	1	4
$230.00	Nov 13	$6.30	0.35	8.5%	2.97%	11.50%	1	18
$250.00	Nov 20	$3.80	0.21	18.0%	1.79%	19.76%	35	656
$230.00	Nov 6	$5.50	0.33	8.5%	2.60%	11.13%	23	48

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,491

Total Puts 7,126

Put/Call Ratio 0.75

Net Difference 2,365

Prior's Put/Call Breakdown

Total Calls 3,258

Total Puts 2,565

Put/Call Ratio 0.79

Net Difference 693

Prior 7-Day Put/Call Summary

Total Calls 31,688

Total Puts 28,555

Average Put/Call Ratio 0.93

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card