OKTA - Options Database

OKTA

OKTA INC Class A

$226.53 -0.24%

$226.60 (+0.03%)🌙

as of 10/13 06:36 PM

(10/12 18:37) ◀

Tuesday, October 13, 2026 (6:36pm)

▶ (10/14 18:38)

◀ 10/13 18:36 ▶

Option Volume

Detail

ℹ

Current (10/13) 5,823

Calls: 3,258 (56%)

Puts: 2,565 (44%)

Prior (10/12) 8,643

Calls: 4,064 (47%)

Puts: 4,579 (53%)

Current vs Prior -32.63%

Calls: -19.83% (Calls)

Puts: -43.98% (Puts)

Prior 7-Day Total 63,762

Calls: 34,349 (54%)

Puts: 29,413 (46%)

Prior 7-Day Average 9,108

Calls: 4,907 (54%)

Puts: 4,201 (46%)

Current vs Prior 7-Day Avg -36.07%

Calls: -33.61%

Puts: -38.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $10.99M

Calls: $6.23M (57%)

Puts: $4.76M (43%)

Prior (10/12) $9.59M

Calls: $6.20M (65%)

Puts: $3.39M (35%)

Current vs Prior +14.58%

Calls: +0.51%

Puts: +40.29%

Prior 7-Day Total $88.74M

Calls: $65.76M (74%)

Puts: $22.98M (26%)

Prior 7-Day Average $12.68M

Calls: $9.39M (74%)

Puts: $3.28M (26%)

Current vs Prior 7-Day Avg -13.29%

Calls: -33.63%

Puts: +44.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.79

Prior (10/12) 1.13

Current vs Prior -30.13%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -12.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 58,085

Calls: 39,770 (68%)

Puts: 18,315 (32%)

Prior (10/12) 53,263

Calls: 34,994 (66%)

Puts: 18,269 (34%)

Current vs Prior +9.05%

Prior 7-Day Total 387,720

Calls: 234,226 (60%)

Puts: 153,494 (40%)

Prior 7-Day Average 55,388

Calls: 33,460 (60%)

Puts: 21,927 (40%)

Current vs Prior 7-Day Avg +4.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.03% | 7.43%5.03% | 16.28%

Prior 5.34% | 7.72%5.34% | 16.29%

Current vs Prior -5.79% | -3.71%-5.79% | -0.03%

Prior 7-Day Avg 4.68% | 7.64%7.74% | 18.14%

Current vs 7-Day Avg +7.50% | -2.75%-34.95% | -10.25%

Prior 7-Day Eod 5.34% | 7.72%5.34% | 16.29%

Current vs 7-Day Eod -5.79% | -3.71%-5.79% | -0.03%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 30% - sentiment shifting bullish. Call-heavy open interest (39,770 calls vs 18,315 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.6%, best 6.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 16	35.40	37.95	$36.67	7.0%	9	0.96	326
$185.00	Oct 16	40.00	42.95	$41.48	7.1%	41	0.99	290
$185.00	Oct 23	40.45	43.85	$42.15	8.1%	1	0.97	--
$185.00	Oct 30	40.90	44.45	$42.68	8.3%	1	0.94	--
$190.00	Nov 20	39.05	42.55	$40.80	8.6%	1	0.87	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Nov 20	16.55	17.70	$17.13	6.7%	40	0.49	20
$240.00	Nov 20	22.00	24.30	$23.15	9.9%	3	0.59	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	40.00	42.95	$41.48	7.1%	41	0.99	290
$195.00	Oct 16	30.50	33.45	$31.98	9.2%	6	0.99	--
$197.50	Oct 16	27.80	31.15	$29.48	11.4%	6	0.99	--
$187.50	Oct 23	37.75	41.40	$39.58	9.2%	1	0.98	33
$192.50	Oct 16	32.75	36.10	$34.42	9.7%	1	0.97	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	26.60	30.30	$28.45	13.0%	1	0.94	--
$252.50	Oct 16	24.15	27.80	$25.98	14.0%	1	0.94	--
$245.00	Oct 16	16.95	20.45	$18.70	18.7%	10	0.92	--
$250.00	Oct 23	22.70	26.30	$24.50	14.7%	10	0.86	--
$240.00	Oct 23	14.35	17.90	$16.13	22.0%	40	0.74	--

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 3.1K, top 458)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Oct 16	3.20	3.50	$3.35	9.0%	458	0.40	3.3K
$240.00	Oct 16	0.88	1.26	$1.07	35.5%	430	0.16	593
$232.50	Oct 16	2.24	3.15	$2.70	33.7%	86	0.34	64
$250.00	Oct 23	1.28	1.70	$1.49	28.2%	75	0.15	410
$220.00	Oct 16	8.30	10.10	$9.20	19.6%	68	0.72	2.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Oct 16	9.00	11.20	$10.10	21.8%	109	0.73	307
$212.50	Oct 16	0.41	0.94	$0.68	77.9%	99	0.11	564
$217.50	Oct 23	3.30	5.40	$4.35	48.3%	76	0.31	13
$220.00	Oct 23	3.30	5.20	$4.25	44.7%	45	0.33	60
$240.00	Oct 23	14.35	17.90	$16.13	22.0%	40	0.74	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 11.7%, max 18.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$227.50	Oct 16	Nov 6	63.5%	53.5%	18.7%	27	81
$220.00	Oct 16	Nov 27	60.4%	52.7%	14.6%	74	2.3K
$225.00	Oct 16	Nov 6	60.2%	53.1%	13.4%	10	187
$235.00	Oct 16	Nov 27	62.7%	55.3%	13.4%	52	638
$232.50	Oct 16	Nov 13	61.8%	54.8%	12.7%	91	64

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 16	Nov 27	62.0%	52.8%	17.3%	16	134
$227.50	Oct 16	Oct 30	63.5%	54.1%	17.3%	34	51
$220.00	Oct 16	Nov 27	60.4%	52.7%	14.6%	19	356
$222.50	Oct 16	Oct 23	58.2%	50.9%	14.4%	16	80
$225.00	Oct 16	Nov 13	60.2%	53.9%	11.6%	39	84

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 1.27, avg 4.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$230.00	Nov 20	$4.40	$5.60	$4.40	61%	1.27	$224.40
$260.00	$270.00	Nov 20	$1.07	$8.93	$1.07	25%	8.35	$261.07
$210.00	$220.00	Nov 27	$5.60	$4.40	$5.60	70%	0.79	$215.60
$215.00	$230.00	Nov 13	$7.98	$7.02	$7.98	67%	0.88	$222.98
$205.00	$215.00	Nov 13	$6.52	$3.48	$6.52	77%	0.53	$211.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$205.00	Oct 30	$0.41	$4.59	$0.41	23%	11.20	$209.59
$215.00	$212.50	Oct 30	$0.25	$2.25	$0.25	30%	9.00	$214.75
$202.50	$197.50	Oct 30	$0.19	$4.81	$0.19	14%	25.32	$202.31
$220.00	$215.00	Oct 30	$1.25	$3.75	$1.25	37%	3.00	$218.75
$210.00	$205.00	Oct 23	$0.39	$4.61	$0.39	17%	11.82	$209.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.77, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Oct 23	$1.10	$1.10	$1.40	67%	0.79	$238.60
$227.50	$230.00	Oct 16	$1.43	$1.43	$1.07	51%	1.34	$228.93
$250.00	$255.00	Oct 23	$0.73	$0.73	$4.27	85%	0.17	$250.73
$235.00	$237.50	Oct 16	$0.76	$0.76	$1.74	73%	0.44	$235.76
$235.00	$237.50	Oct 23	$1.07	$1.07	$1.43	62%	0.75	$236.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 20	$4.36	$4.36	$5.64	61%	0.77	$215.64
$212.50	$210.00	Oct 30	$1.63	$1.63	$0.87	72%	1.87	$210.87
$225.00	$220.00	Nov 13	$3.08	$3.08	$1.92	55%	1.60	$221.92
$205.00	$202.50	Oct 30	$1.20	$1.20	$1.30	81%	0.92	$203.80
$215.00	$205.00	Nov 27	$3.72	$3.72	$6.28	65%	0.59	$211.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $3.08, cheapest $2.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 16	Oct 23	$2.87	63.5%	52.5%
$225.00	Oct 16	Oct 23	$3.08	60.2%	49.9%
$222.50	Oct 16	Oct 23	$2.84	58.2%	50.9%
$230.00	Oct 16	Oct 23	$3.05	58.9%	51.7%
$232.50	Oct 16	Oct 30	$5.65	61.8%	55.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 16	Oct 23	$2.35	63.5%	52.5%
$225.00	Oct 16	Oct 23	$2.40	60.2%	49.9%
$222.50	Oct 16	Oct 23	$2.60	58.2%	50.9%
$230.00	Oct 16	Oct 23	$2.85	58.9%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.39% of stock, avg 8.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Oct 16	$3.35	$6.60	$9.95	$220.05	$239.95	4.39%
$225.00	Oct 16	$5.95	$4.03	$9.98	$215.02	$234.98	4.41%
$227.50	Oct 16	$4.78	$5.45	$10.23	$217.27	$237.73	4.52%
$222.50	Oct 16	$7.43	$2.85	$10.28	$212.22	$232.78	4.54%
$232.50	Oct 16	$2.70	$8.03	$10.73	$221.77	$243.23	4.74%
$220.00	Oct 16	$9.20	$2.17	$11.37	$208.63	$231.37	5.02%
$217.50	Oct 16	$10.63	$1.44	$12.07	$205.43	$229.57	5.33%
$235.00	Oct 16	$2.05	$10.10	$12.15	$222.85	$247.15	5.36%
$215.00	Oct 16	$13.00	$1.10	$14.10	$200.90	$229.10	6.22%
$225.00	Oct 23	$9.03	$6.43	$15.46	$209.54	$240.46	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.06% of stock, avg 5.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 16	$1.29	$1.10	$2.39	$212.61	$239.89
$237.50	$217.50	Oct 16	$1.29	$1.44	$2.73	$214.77	$240.23
$235.00	$215.00	Oct 16	$2.05	$1.10	$3.15	$211.85	$238.15
$235.00	$217.50	Oct 16	$2.05	$1.44	$3.49	$214.01	$238.49
$237.50	$220.00	Oct 16	$1.29	$2.17	$3.46	$216.54	$240.96
$235.00	$220.00	Oct 16	$2.05	$2.17	$4.22	$215.78	$239.22
$232.50	$215.00	Oct 16	$2.70	$1.10	$3.80	$211.20	$236.30
$232.50	$217.50	Oct 16	$2.70	$1.44	$4.14	$213.36	$236.64
$237.50	$222.50	Oct 16	$1.29	$2.85	$4.14	$218.36	$241.64
$232.50	$220.00	Oct 16	$2.70	$2.17	$4.87	$215.13	$237.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 5.76, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
210/212	248/250	Oct 30	$2.13	$0.37	47%	5.76	$210.37	$249.63
212/215	238/240	Oct 23	$2.10	$0.40	41%	5.25	$212.90	$239.60
202/205	248/250	Oct 30	$1.70	$0.80	56%	2.13	$203.30	$249.20
210/212	238/240	Oct 23	$1.87	$0.63	46%	2.97	$210.63	$239.37
210/212	245/248	Oct 30	$1.85	$0.65	46%	2.85	$210.65	$246.85
212/215	245/248	Oct 23	$1.62	$0.88	52%	1.84	$213.38	$246.62
210/212	245/248	Oct 23	$1.39	$1.11	57%	1.25	$211.11	$246.39
188/190	238/240	Oct 23	$1.20	$1.30	64%	0.92	$188.80	$238.70
202/205	245/248	Oct 30	$1.42	$1.08	54%	1.31	$203.58	$246.42
215/218	238/240	Oct 23	$1.84	$0.66	37%	2.79	$215.66	$239.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 39.00, cheapest $0.09)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Nov 20	$0.25	$9.75	19%	39.00
$210.00	$220.00	$230.00	Nov 27	$0.62	$9.38	18%	15.13
$200.00	$210.00	$220.00	Nov 20	$0.78	$9.22	19%	11.82
$230.00	$240.00	$250.00	Nov 20	$0.80	$9.20	18%	11.50
$235.00	$240.00	$245.00	Nov 6	$0.18	$4.82	12%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.59	$9.41	20%	15.95
$230.00	$240.00	$250.00	Oct 23	$1.69	$8.31	32%	4.92
$220.00	$230.00	$240.00	Nov 20	$1.07	$8.93	19%	8.35
$190.00	$195.00	$200.00	Nov 20	$0.20	$4.80	7%	24.00
$222.50	$225.00	$227.50	Oct 16	$0.24	$2.26	16%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.02, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$210.00	1:2	Oct 30	-$0.02	$24.98
$215.00	$230.00	1:2	Nov 13	-$5.27	$9.73
$250.00	$265.00	1:2	Nov 6	-$0.14	$14.86
$250.00	$255.00	1:2	Oct 23	-$0.03	$4.97
$260.00	$270.00	1:2	Oct 23	-$0.49	$9.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$245.00	$235.00	1:2	Oct 16	-$1.50	$8.50
$220.00	$205.00	1:2	Nov 13	-$0.20	$14.80
$240.00	$230.00	1:2	Oct 23	-$2.77	$7.23
$250.00	$240.00	1:2	Oct 23	-$7.76	$2.24
$195.00	$185.00	1:2	Nov 27	-$0.71	$9.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.74%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$235.00	Nov 27	$13.00	0.47	3.7%	5.74%	9.48%	4	--
$240.00	Nov 27	$11.10	0.43	6.0%	4.90%	10.85%	1	--
$230.00	Nov 27	$14.80	0.51	1.5%	6.53%	8.07%	1	1
$250.00	Nov 27	$8.30	0.35	10.4%	3.66%	14.02%	3	13
$230.00	Nov 20	$14.40	0.51	1.5%	6.36%	7.89%	30	813
$245.00	Nov 27	$8.95	0.38	8.2%	3.95%	12.10%	2	--
$240.00	Nov 20	$10.10	0.42	6.0%	4.46%	10.40%	22	645
$250.00	Nov 20	$6.90	0.33	10.4%	3.05%	13.41%	14	659
$230.00	Nov 13	$11.75	0.50	1.5%	5.19%	6.72%	7	--
$232.50	Nov 13	$10.50	0.47	2.6%	4.64%	7.27%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,258

Total Puts 2,565

Put/Call Ratio 0.79

Net Difference 693

Prior's Put/Call Breakdown

Total Calls 4,064

Total Puts 4,579

Put/Call Ratio 1.13

Net Difference -515

Prior 7-Day Put/Call Summary

Total Calls 34,349

Total Puts 29,413

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card