OKTA - Options Database

OKTA

OKTA INC Class A

$227.08 -2.18%

$227.30 (+0.10%)🌙

as of 10/12 06:36 PM

(10/8 18:34) ◀

Monday, October 12, 2026 (6:37pm)

▶ (10/13 18:36)

◀ 10/12 18:37 ▶

Option Volume

Detail

ℹ

Current (10/12) 8,643

Calls: 4,064 (47%)

Puts: 4,579 (53%)

Prior (10/08) 9,147

Calls: 4,555 (50%)

Puts: 4,592 (50%)

Current vs Prior -5.51%

Calls: -10.78% (Calls)

Puts: -0.28% (Puts)

Prior 7-Day Total 70,178

Calls: 36,720 (52%)

Puts: 33,458 (48%)

Prior 7-Day Average 10,025

Calls: 5,245 (52%)

Puts: 4,779 (48%)

Current vs Prior 7-Day Avg -13.79%

Calls: -22.53%

Puts: -4.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $9.59M

Calls: $6.20M (65%)

Puts: $3.39M (35%)

Prior (10/08) $9.05M

Calls: $6.20M (69%)

Puts: $2.85M (31%)

Current vs Prior +5.99%

Calls: -0.01%

Puts: +19.08%

Prior 7-Day Total $93.67M

Calls: $68.50M (73%)

Puts: $25.17M (27%)

Prior 7-Day Average $13.38M

Calls: $9.79M (73%)

Puts: $3.60M (27%)

Current vs Prior 7-Day Avg -28.30%

Calls: -36.61%

Puts: -5.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.13

Prior (10/08) 1.01

Current vs Prior +11.76%

Prior 7-Day Average 0.93

Current vs Prior 7-Day Avg +20.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 53,263

Calls: 34,994 (66%)

Puts: 18,269 (34%)

Prior (10/08) 50,938

Calls: 28,335 (56%)

Puts: 22,603 (44%)

Current vs Prior +4.56%

Prior 7-Day Total 414,157

Calls: 242,112 (58%)

Puts: 172,045 (42%)

Prior 7-Day Average 59,165

Calls: 34,587 (58%)

Puts: 24,577 (42%)

Current vs Prior 7-Day Avg -9.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.34% | 7.72%5.34% | 16.29%

Prior 3.13% | 6.52%6.52% | 17.76%

Current vs Prior +70.48% | +18.31%-18.08% | -8.31%

Prior 7-Day Avg 4.60% | 7.68%8.42% | 18.62%

Current vs 7-Day Avg +16.08% | +0.39%-36.58% | -12.53%

Prior 7-Day Eod 3.13% | 6.52%6.52% | 17.76%

Current vs 7-Day Eod +70.48% | +18.31%-18.08% | -8.31%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($6.20M). Slightly bearish P/C ratio of 1.13. Call-heavy open interest (34,994 calls vs 18,269 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.9%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	25.60	26.30	$25.95	2.7%	36	0.71	679
$200.00	Nov 20	31.80	33.90	$32.85	6.4%	3	0.79	525
$220.00	Nov 20	19.30	20.65	$19.98	6.8%	19	0.61	431
$190.00	Oct 16	35.70	38.30	$37.00	7.0%	32	1.00	--
$185.00	Nov 20	43.55	46.95	$45.25	7.5%	1	0.90	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 20	2.06	2.23	$2.15	7.9%	37	0.10	142
$270.00	Oct 23	41.30	45.05	$43.18	8.7%	2	0.94	--
$240.00	Nov 20	22.20	24.30	$23.25	9.0%	8	0.58	11
$250.00	Nov 20	28.95	31.80	$30.38	9.4%	1	0.66	6

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 16	40.30	44.10	$42.20	9.0%	9	1.00	--
$190.00	Oct 16	35.70	38.30	$37.00	7.0%	32	1.00	--
$192.50	Oct 16	32.80	36.45	$34.63	10.5%	44	1.00	53
$195.00	Oct 16	30.35	33.60	$31.98	10.2%	18	1.00	--
$197.50	Oct 16	27.85	31.15	$29.50	11.2%	5	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 23	41.30	45.05	$43.18	8.7%	2	0.94	--
$250.00	Oct 16	21.85	25.20	$23.53	14.2%	2	0.93	--
$240.00	Oct 16	12.85	15.40	$14.13	18.0%	5	0.81	652
$237.50	Oct 16	10.65	13.40	$12.03	22.9%	4	0.76	--
$235.00	Oct 16	9.05	11.45	$10.25	23.4%	115	0.71	203

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 5.2K, top 325)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$255.00	Oct 16	0.04	0.62	$0.33	175.8%	325	0.05	46
$240.00	Oct 16	0.92	1.81	$1.37	65.0%	313	0.19	414
$252.50	Oct 16	0.06	0.64	$0.35	165.7%	298	0.06	75
$230.00	Nov 20	13.95	16.45	$15.20	16.4%	137	0.51	769
$250.00	Oct 23	1.39	2.35	$1.87	51.3%	130	0.17	318

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Oct 16	0.06	0.43	$0.25	148.0%	325	0.04	307
$212.50	Oct 16	0.64	1.16	$0.90	57.8%	210	0.13	382
$205.00	Oct 23	0.92	1.67	$1.30	57.7%	143	0.12	59
$200.00	Oct 16	0.10	0.38	$0.24	116.7%	121	0.04	679
$190.00	Oct 16	0.00	0.52	$0.26	200.0%	116	0.03	459

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 7.4%, max 19.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Oct 16	Oct 23	57.0%	50.7%	12.4%	14	235
$237.50	Oct 16	Oct 23	58.6%	52.3%	12.0%	126	216
$242.50	Oct 16	Oct 23	61.1%	55.0%	11.1%	13	36
$220.00	Oct 16	Nov 20	57.1%	52.3%	9.3%	85	2.8K
$232.50	Oct 16	Nov 6	59.2%	54.2%	9.1%	39	50

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$235.00	Oct 16	Oct 23	58.9%	49.4%	19.1%	116	203
$227.50	Oct 16	Nov 13	58.4%	51.7%	12.9%	53	11
$220.00	Oct 16	Nov 20	57.1%	52.3%	9.3%	85	460
$215.00	Oct 16	Nov 13	57.0%	52.3%	9.0%	65	95
$230.00	Oct 16	Nov 20	58.8%	55.7%	5.6%	108	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 0.67, avg 4.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 6	$6.00	$4.00	$6.00	75%	0.67	$216.00
$220.00	$230.00	Nov 20	$4.78	$5.22	$4.78	61%	1.09	$224.78
$210.00	$220.00	Oct 30	$6.52	$3.48	$6.52	78%	0.53	$216.52
$230.00	$240.00	Nov 20	$3.80	$6.20	$3.80	51%	1.63	$233.80
$210.00	$220.00	Nov 20	$5.97	$4.03	$5.97	71%	0.68	$215.97

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$232.50	Oct 23	$1.05	$1.45	$1.05	64%	1.38	$233.95
$227.50	$225.00	Oct 23	$0.82	$1.68	$0.82	48%	2.05	$226.68
$217.50	$215.00	Nov 13	$0.61	$1.89	$0.61	36%	3.10	$216.89
$217.50	$215.00	Oct 30	$0.55	$1.95	$0.55	33%	3.55	$216.95
$210.00	$205.00	Oct 30	$0.71	$4.29	$0.71	22%	6.04	$209.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 89 found (best R:R 0.71, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$235.00	Oct 23	$1.35	$1.35	$1.15	58%	1.17	$233.85
$240.00	$250.00	Oct 30	$2.90	$2.90	$7.10	65%	0.41	$242.90
$260.00	$270.00	Nov 20	$2.28	$2.28	$7.72	74%	0.30	$262.28
$245.00	$247.50	Oct 23	$0.69	$0.69	$1.81	77%	0.38	$245.69
$245.00	$247.50	Oct 16	$0.36	$0.36	$2.14	87%	0.17	$245.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 20	$4.15	$4.15	$5.85	61%	0.71	$215.85
$195.00	$190.00	Nov 13	$1.25	$1.25	$3.75	85%	0.33	$193.75
$222.50	$212.50	Nov 6	$4.00	$4.00	$6.00	59%	0.67	$218.50
$215.00	$210.00	Oct 30	$1.87	$1.87	$3.13	70%	0.60	$213.13
$212.50	$207.50	Nov 6	$1.78	$1.78	$3.22	71%	0.55	$210.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.50, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$230.00	Oct 16	Oct 23	$2.80	58.8%	51.5%
$232.50	Oct 16	Oct 23	$2.79	59.2%	52.3%
$227.50	Oct 16	Oct 30	$5.38	58.4%	54.2%
$222.50	Oct 16	Oct 23	$2.82	55.2%	53.1%
$225.00	Oct 16	Nov 6	$7.73	53.3%	53.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$227.50	Oct 16	Oct 23	$2.32	58.4%	51.0%
$230.00	Oct 16	Oct 23	$2.53	58.8%	51.5%
$232.50	Oct 16	Oct 23	$2.73	59.2%	52.3%
$222.50	Oct 16	Oct 23	$2.77	55.2%	53.1%
$225.00	Oct 16	Oct 23	$3.10	53.3%	53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.64% of stock, avg 8.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Oct 16	$6.45	$4.08	$10.53	$214.47	$235.53	4.64%
$227.50	Oct 16	$5.20	$5.68	$10.88	$216.62	$238.38	4.79%
$222.50	Oct 16	$7.98	$3.21	$11.19	$211.31	$233.69	4.93%
$230.00	Oct 16	$4.15	$7.10	$11.25	$218.75	$241.25	4.95%
$232.50	Oct 16	$3.26	$8.55	$11.81	$220.69	$244.31	5.20%
$220.00	Oct 16	$9.57	$2.52	$12.09	$207.91	$232.09	5.32%
$235.00	Oct 16	$2.48	$10.25	$12.73	$222.27	$247.73	5.61%
$217.50	Oct 16	$11.23	$1.56	$12.79	$204.71	$230.29	5.63%
$237.50	Oct 16	$1.85	$12.03	$13.88	$223.62	$251.38	6.11%
$215.00	Oct 16	$13.35	$1.27	$14.62	$200.38	$229.62	6.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.37% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$237.50	$215.00	Oct 16	$1.85	$1.27	$3.12	$211.88	$240.62
$237.50	$217.50	Oct 16	$1.85	$1.56	$3.41	$214.09	$240.91
$235.00	$215.00	Oct 16	$2.48	$1.27	$3.75	$211.25	$238.75
$235.00	$217.50	Oct 16	$2.48	$1.56	$4.04	$213.46	$239.04
$237.50	$220.00	Oct 16	$1.85	$2.52	$4.37	$215.63	$241.87
$235.00	$220.00	Oct 16	$2.48	$2.52	$5.00	$215.00	$240.00
$232.50	$215.00	Oct 16	$3.26	$1.27	$4.53	$210.47	$237.03
$232.50	$217.50	Oct 16	$3.26	$1.56	$4.82	$212.68	$237.32
$237.50	$222.50	Oct 16	$1.85	$3.21	$5.06	$217.44	$242.56
$235.00	$222.50	Oct 16	$2.48	$3.21	$5.69	$216.81	$240.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 2.38, avg credit $1.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
218/220	245/248	Oct 23	$1.76	$0.74	43%	2.38	$218.24	$246.76
218/220	245/248	Oct 16	$1.32	$1.18	58%	1.12	$218.68	$246.32
218/220	258/260	Oct 16	$1.12	$1.38	66%	0.81	$218.88	$258.62
215/218	245/248	Oct 23	$1.49	$1.01	48%	1.48	$216.01	$246.49
218/220	248/250	Oct 16	$1.08	$1.42	62%	0.76	$218.92	$248.58
210/212	245/248	Oct 23	$1.24	$1.26	56%	0.98	$211.26	$246.24
218/220	235/238	Oct 16	$1.59	$0.91	42%	1.75	$218.41	$236.59
218/220	238/240	Oct 16	$1.44	$1.06	47%	1.36	$218.56	$238.94
218/220	242/245	Oct 23	$1.61	$0.89	39%	1.81	$218.39	$244.11
218/220	242/245	Oct 16	$1.17	$1.33	56%	0.88	$218.83	$243.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 7.26, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Oct 30	$1.21	$8.79	24%	7.26
$230.00	$235.00	$240.00	Nov 13	$0.14	$4.86	10%	34.71
$220.00	$222.50	$225.00	Oct 16	$0.06	$2.44	14%	40.67
$217.50	$220.00	$222.50	Oct 16	$0.07	$2.43	14%	34.71
$230.00	$240.00	$250.00	Nov 20	$0.85	$9.15	17%	10.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.97	$9.03	20%	9.31
$232.50	$235.00	$237.50	Oct 16	$0.08	$2.42	12%	30.25
$230.00	$240.00	$250.00	Nov 20	$0.88	$9.12	17%	10.36
$220.00	$222.50	$225.00	Oct 16	$0.18	$2.32	14%	12.89
$220.00	$222.50	$225.00	Oct 23	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-4.73, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$250.00	1:2	Oct 30	-$0.45	$9.55
$222.50	$230.00	1:2	Oct 23	-$3.10	$4.40
$260.00	$270.00	1:2	Nov 20	-$1.67	$8.33
$260.00	$270.00	1:2	Oct 16	-$0.04	$9.96
$245.00	$247.50	1:2	Oct 16	-$0.20	$2.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Oct 16	-$4.73	$5.27
$222.50	$212.50	1:2	Nov 6	-$2.18	$7.82
$215.00	$205.00	1:2	Nov 13	-$2.24	$7.76
$197.50	$190.00	1:2	Nov 6	-$0.60	$6.90
$227.50	$217.50	1:2	Nov 13	-$3.93	$6.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 4.67%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Nov 20	$10.60	0.42	5.7%	4.67%	10.36%	75	587
$250.00	Nov 20	$8.00	0.34	10.1%	3.52%	13.62%	130	568
$230.00	Nov 20	$13.95	0.51	1.3%	6.14%	7.43%	137	769
$260.00	Nov 20	$5.45	0.27	14.5%	2.40%	16.90%	8	350
$235.00	Nov 13	$10.10	0.45	3.5%	4.45%	7.94%	4	3
$240.00	Nov 13	$8.30	0.40	5.7%	3.66%	9.34%	14	--
$230.00	Nov 13	$11.85	0.50	1.3%	5.22%	6.50%	1	--
$250.00	Nov 13	$5.40	0.31	10.1%	2.38%	12.47%	1	--
$230.00	Nov 6	$10.75	0.50	1.3%	4.73%	6.02%	22	27
$232.50	Nov 6	$9.40	0.47	2.4%	4.14%	6.53%	7	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,064

Total Puts 4,579

Put/Call Ratio 1.13

Net Difference -515

Prior's Put/Call Breakdown

Total Calls 4,555

Total Puts 4,592

Put/Call Ratio 1.01

Net Difference -37

Prior 7-Day Put/Call Summary

Total Calls 36,720

Total Puts 33,458

Average Put/Call Ratio 0.93

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card