OKTA - Options Database

OKTA

OKTA INC Class A

$220.21 +1.01%

$220.14 (-0.03%)🌙

as of 10/08 06:34 PM

(10/7 18:37) ◀

Thursday, October 8, 2026 (6:34pm)

▶ (10/12 18:37)

◀ 10/8 18:34 ▶

Option Volume

Detail

ℹ

Current (10/08) 9,147

Calls: 4,555 (50%)

Puts: 4,592 (50%)

Prior (10/07) 3,883

Calls: 1,855 (48%)

Puts: 2,028 (52%)

Current vs Prior +135.57%

Calls: +145.55% (Calls)

Puts: +126.43% (Puts)

Prior 7-Day Total 70,543

Calls: 36,068 (51%)

Puts: 34,475 (49%)

Prior 7-Day Average 10,077

Calls: 5,152 (51%)

Puts: 4,925 (49%)

Current vs Prior 7-Day Avg -9.23%

Calls: -11.60%

Puts: -6.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/08) $9.05M

Calls: $6.20M (69%)

Puts: $2.85M (31%)

Prior (10/07) $4.04M

Calls: $2.89M (72%)

Puts: $1.15M (28%)

Current vs Prior +124.14%

Calls: +114.47%

Puts: +148.55%

Prior 7-Day Total $96.74M

Calls: $72.86M (75%)

Puts: $23.89M (25%)

Prior 7-Day Average $13.82M

Calls: $10.41M (75%)

Puts: $3.41M (25%)

Current vs Prior 7-Day Avg -34.51%

Calls: -40.40%

Puts: -16.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 1.01

Prior (10/07) 1.09

Current vs Prior -7.79%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg +1.52%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/08) 50,938

Calls: 28,335 (56%)

Puts: 22,603 (44%)

Prior (10/07) 44,789

Calls: 25,520 (57%)

Puts: 19,269 (43%)

Current vs Prior +13.73%

Prior 7-Day Total 422,867

Calls: 246,446 (58%)

Puts: 176,421 (42%)

Prior 7-Day Average 60,409

Calls: 35,206 (58%)

Puts: 25,203 (42%)

Current vs Prior 7-Day Avg -15.68%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.13% | 6.52%6.52% | 17.76%

Prior 3.95% | 7.03%7.03% | 17.81%

Current vs Prior -20.66% | -7.27%-7.27% | -0.29%

Prior 7-Day Avg 4.92% | 7.92%8.96% | 18.90%

Current vs 7-Day Avg -36.35% | -17.64%-27.23% | -6.01%

Prior 7-Day Eod 3.95% | 7.03%7.03% | 17.81%

Current vs 7-Day Eod -20.66% | -7.27%-7.27% | -0.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Prior 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.70% | 9.11%

Calls: 26.00% | 6.45%

Puts: 19.41% | 11.76%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($6.20M). Massive premium surge with dollar volume up 124% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.4%, best 6.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 20	42.25	45.10	$43.68	6.5%	1	0.88	--
$180.00	Oct 30	39.85	42.80	$41.33	7.1%	1	0.92	28
$185.00	Nov 20	38.15	41.00	$39.58	7.2%	1	0.85	--
$180.00	Oct 9	38.25	41.40	$39.83	7.9%	10	1.00	--
$185.00	Oct 23	34.35	37.20	$35.78	8.0%	1	0.94	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	38.70	41.55	$40.13	7.1%	16	0.95	--
$240.00	Nov 20	27.15	29.80	$28.48	9.3%	1	0.64	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 9	38.25	41.40	$39.83	7.9%	10	1.00	--
$185.00	Oct 9	33.25	36.40	$34.83	9.0%	2	1.00	--
$195.00	Oct 9	23.65	26.40	$25.03	11.0%	2	1.00	26
$200.00	Oct 9	18.70	21.40	$20.05	13.5%	31	1.00	109
$202.50	Oct 9	16.20	18.90	$17.55	15.4%	3	1.00	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 16	38.70	41.55	$40.13	7.1%	16	0.95	--
$235.00	Oct 9	13.95	16.50	$15.23	16.7%	2	0.95	--
$227.50	Oct 9	6.45	9.10	$7.78	34.1%	16	0.87	21
$225.00	Oct 9	4.45	7.05	$5.75	45.2%	65	0.79	613
$235.00	Oct 16	15.40	18.65	$17.02	19.1%	30	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 6.9K, top 615)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Oct 9	0.32	1.15	$0.74	112.2%	615	0.21	236
$230.00	Oct 9	0.03	0.43	$0.23	173.9%	214	0.08	226
$230.00	Nov 20	12.25	13.35	$12.80	8.6%	207	0.45	553
$222.50	Oct 9	1.21	1.80	$1.51	39.1%	178	0.35	143
$217.50	Oct 30	12.30	14.35	$13.33	15.4%	167	0.56	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Oct 9	0.15	0.40	$0.28	89.3%	606	0.08	447
$207.50	Oct 9	0.05	0.48	$0.27	159.3%	484	0.07	201
$220.00	Oct 9	1.81	3.75	$2.78	69.8%	304	0.51	41
$210.00	Oct 16	2.08	2.76	$2.42	28.1%	291	0.25	329
$195.00	Oct 23	1.14	1.94	$1.54	51.9%	121	0.12	46

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.6%, max 18.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 9	Nov 13	61.4%	52.4%	17.2%	58	126
$220.00	Oct 9	Nov 20	61.0%	53.4%	14.3%	207	794
$215.00	Oct 9	Nov 6	57.2%	51.9%	10.3%	37	236
$222.50	Oct 9	Nov 13	59.5%	54.9%	8.4%	180	143
$225.00	Oct 9	Nov 6	56.8%	55.4%	2.5%	620	255

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$217.50	Oct 9	Nov 6	61.4%	52.0%	18.0%	84	70
$220.00	Oct 9	Nov 20	61.0%	53.4%	14.3%	317	141
$215.00	Oct 9	Nov 6	57.2%	51.9%	10.3%	108	79
$222.50	Oct 9	Oct 23	59.5%	54.6%	9.1%	45	626
$225.00	Oct 9	Oct 23	56.8%	56.1%	1.3%	67	614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 1.04, avg 3.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$220.00	Nov 20	$4.90	$5.10	$4.90	64%	1.04	$214.90
$250.00	$260.00	Nov 20	$1.48	$8.52	$1.48	29%	5.76	$251.48
$240.00	$250.00	Oct 30	$1.21	$8.79	$1.21	27%	7.26	$241.21
$200.00	$210.00	Nov 13	$6.38	$3.62	$6.38	74%	0.57	$206.38
$232.50	$235.00	Oct 30	$0.22	$2.28	$0.22	36%	10.36	$232.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$222.50	Oct 9	$1.45	$1.05	$1.45	79%	0.72	$223.55
$202.50	$200.00	Oct 23	$0.27	$2.23	$0.27	20%	8.26	$202.23
$217.50	$215.00	Oct 23	$0.87	$1.63	$0.87	44%	1.87	$216.63
$200.00	$197.50	Oct 30	$0.37	$2.13	$0.37	21%	5.76	$199.63
$210.00	$207.50	Nov 6	$0.74	$1.76	$0.74	35%	2.38	$209.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Oct 30	$2.05	$2.05	$2.95	66%	0.69	$237.05
$230.00	$235.00	Oct 23	$2.08	$2.08	$2.92	63%	0.71	$232.08
$235.00	$237.50	Oct 16	$0.86	$0.86	$1.64	78%	0.52	$235.86
$242.50	$245.00	Oct 16	$0.54	$0.54	$1.96	86%	0.28	$243.04
$222.50	$225.00	Oct 16	$1.30	$1.30	$1.20	55%	1.08	$223.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$200.00	Nov 13	$8.39	$8.39	$11.61	53%	0.72	$211.61
$210.00	$200.00	Nov 20	$3.95	$3.95	$6.05	64%	0.65	$206.05
$215.00	$212.50	Oct 23	$1.50	$1.50	$1.00	60%	1.50	$213.50
$207.50	$200.00	Nov 6	$2.55	$2.55	$4.95	68%	0.52	$204.95
$205.00	$202.50	Oct 16	$0.77	$0.77	$1.73	83%	0.45	$204.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.85, cheapest $3.63)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 9	Oct 16	$3.96	61.4%	49.2%
$220.00	Oct 9	Oct 16	$3.78	61.0%	50.9%
$222.50	Oct 9	Oct 16	$4.24	59.5%	54.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$217.50	Oct 9	Oct 16	$3.63	61.4%	49.2%
$220.00	Oct 9	Oct 16	$3.82	61.0%	50.9%
$222.50	Oct 9	Oct 16	$3.68	59.5%	54.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 2.44% of stock, avg 8.85%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Oct 9	$2.60	$2.78	$5.38	$214.62	$225.38	2.44%
$217.50	Oct 9	$4.09	$1.70	$5.79	$211.71	$223.29	2.63%
$222.50	Oct 9	$1.51	$4.30	$5.81	$216.69	$228.31	2.64%
$225.00	Oct 9	$0.74	$5.75	$6.49	$218.51	$231.49	2.95%
$215.00	Oct 9	$5.90	$0.80	$6.70	$208.30	$221.70	3.04%
$227.50	Oct 9	$0.43	$7.78	$8.21	$219.29	$235.71	3.73%
$212.50	Oct 9	$7.93	$0.49	$8.42	$204.08	$220.92	3.82%
$210.00	Oct 9	$10.25	$0.28	$10.53	$199.47	$220.53	4.78%
$207.50	Oct 9	$12.70	$0.27	$12.97	$194.53	$220.47	5.89%
$220.00	Oct 16	$6.38	$6.60	$12.98	$207.02	$232.98	5.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.27% of stock, avg 5.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$232.50	$207.50	Oct 9	$0.33	$0.27	$0.60	$206.90	$233.10
$232.50	$210.00	Oct 9	$0.33	$0.28	$0.61	$209.39	$233.11
$227.50	$210.00	Oct 9	$0.43	$0.28	$0.71	$209.29	$228.21
$227.50	$207.50	Oct 9	$0.43	$0.27	$0.70	$206.80	$228.20
$232.50	$212.50	Oct 9	$0.33	$0.49	$0.82	$211.68	$233.32
$227.50	$212.50	Oct 9	$0.43	$0.49	$0.92	$211.58	$228.42
$225.00	$210.00	Oct 9	$0.74	$0.28	$1.02	$208.98	$226.02
$225.00	$207.50	Oct 9	$0.74	$0.27	$1.01	$206.49	$226.01
$232.50	$215.00	Oct 9	$0.33	$0.80	$1.13	$213.87	$233.63
$225.00	$212.50	Oct 9	$0.74	$0.49	$1.23	$211.27	$226.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 1.87, avg credit $1.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
202/205	235/238	Oct 16	$1.63	$0.87	62%	1.87	$203.37	$236.63
205/208	235/238	Oct 16	$1.75	$0.75	56%	2.33	$205.75	$236.75
202/205	242/245	Oct 16	$1.31	$1.19	70%	1.10	$203.69	$243.81
205/208	242/245	Oct 16	$1.43	$1.07	64%	1.34	$206.07	$243.93
210/212	235/238	Oct 16	$1.83	$0.67	47%	2.73	$210.67	$236.83
202/205	232/235	Oct 16	$1.52	$0.98	57%	1.55	$203.48	$234.02
205/208	232/235	Oct 16	$1.64	$0.86	51%	1.91	$205.86	$234.14
202/205	238/240	Oct 16	$1.19	$1.31	68%	0.91	$203.81	$238.69
210/212	242/245	Oct 16	$1.51	$0.99	55%	1.53	$210.99	$244.01
205/208	238/240	Oct 16	$1.31	$1.19	62%	1.10	$206.19	$238.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 20.28, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Nov 20	$0.47	$9.53	19%	20.28
$200.00	$205.00	$210.00	Oct 23	$0.14	$4.86	13%	34.71
$230.00	$240.00	$250.00	Nov 20	$0.72	$9.28	16%	12.89
$215.00	$217.50	$220.00	Oct 9	$0.32	$2.18	31%	6.81
$212.50	$215.00	$217.50	Oct 9	$0.22	$2.28	24%	10.36

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.55	$9.45	19%	17.18
$220.00	$230.00	$240.00	Nov 20	$0.65	$9.35	18%	14.38
$215.00	$217.50	$220.00	Oct 9	$0.18	$2.32	29%	12.89
$210.00	$212.50	$215.00	Oct 9	$0.10	$2.40	14%	24.00
$202.50	$205.00	$207.50	Oct 16	$0.12	$2.38	12%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.37, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$215.00	1:2	Oct 30	-$0.37	$19.63
$250.00	$260.00	1:2	Nov 6	-$0.69	$9.31
$240.00	$250.00	1:2	Oct 23	-$0.86	$9.14
$220.00	$222.50	1:2	Oct 9	-$0.42	$2.08
$252.50	$260.00	1:2	Oct 23	-$0.22	$7.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$235.00	$227.50	1:2	Oct 9	-$0.33	$7.17
$190.00	$182.50	1:2	Oct 30	-$0.08	$7.42
$220.00	$217.50	1:2	Oct 9	-$0.62	$1.88
$222.50	$220.00	1:2	Oct 9	-$1.26	$1.24
$215.00	$212.50	1:2	Oct 9	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 5.56%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$230.00	Nov 20	$12.25	0.45	4.5%	5.56%	10.01%	207	553
$240.00	Nov 20	$8.85	0.36	9.0%	4.02%	13.01%	50	493
$250.00	Nov 20	$6.20	0.29	13.5%	2.82%	16.34%	49	299
$222.50	Nov 13	$12.45	0.51	1.0%	5.65%	6.69%	2	--
$260.00	Nov 20	$4.25	0.23	18.1%	1.93%	20.00%	23	264
$230.00	Nov 6	$8.35	0.41	4.5%	3.79%	8.24%	8	7
$225.00	Nov 6	$10.00	0.47	2.2%	4.54%	6.72%	5	19
$222.50	Nov 6	$10.95	0.50	1.0%	4.97%	6.01%	3	1
$222.50	Oct 30	$9.95	0.49	1.0%	4.52%	5.56%	38	48
$225.00	Oct 30	$8.45	0.46	2.2%	3.84%	6.01%	23	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,555

Total Puts 4,592

Put/Call Ratio 1.01

Net Difference -37

Prior's Put/Call Breakdown

Total Calls 1,855

Total Puts 2,028

Put/Call Ratio 1.09

Net Difference -173

Prior 7-Day Put/Call Summary

Total Calls 36,068

Total Puts 34,475

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card