Tour v346
OKTA
OKTA INC A
$149.35 +1.09%
$149.03 (-0.21%)🌙
as of 07/17 07:07 PM
(7/16 18:50) ◀
|
Friday, July 17, 2026 (7:07pm)
January 2026
|
▶
◀ 7/17 19:07

Option Volume

Detail
ℹ
Current (07/17) 9,898
Calls: 6,681 (67%)
Puts: 3,217 (33%)
Prior (07/16) 4,805
Calls: 2,400 (50%)
Puts: 2,405 (50%)
Current vs Prior +105.99%
Calls: +178.38% (Calls)
Puts: +33.76% (Puts)
Prior 7-Day Total 56,685
Calls: 32,340 (57%)
Puts: 24,345 (43%)
Prior 7-Day Average 8,097
Calls: 4,620 (57%)
Puts: 3,477 (43%)
Current vs Prior 7-Day Avg +22.23%
Calls: +44.61%
Puts: -7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.51M
Calls: $8.33M (79%)
Puts: $2.18M (21%)
Prior (07/16) $4.48M
Calls: $3.11M (69%)
Puts: $1.37M (31%)
Current vs Prior +134.35%
Calls: +167.61%
Puts: +58.96%
Prior 7-Day Total $60.70M
Calls: $42.05M (69%)
Puts: $18.65M (31%)
Prior 7-Day Average $8.67M
Calls: $6.01M (69%)
Puts: $2.66M (31%)
Current vs Prior 7-Day Avg +21.20%
Calls: +38.63%
Puts: -18.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.48
Prior (07/16) 1.00
Current vs Prior -51.95%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -44.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 58,265
Calls: 42,217 (72%)
Puts: 16,048 (28%)
Prior (07/16) 58,219
Calls: 40,593 (70%)
Puts: 17,626 (30%)
Current vs Prior +0.08%
Prior 7-Day Total 396,630
Calls: 272,063 (69%)
Puts: 124,567 (31%)
Prior 7-Day Average 56,661
Calls: 38,866 (69%)
Puts: 17,795 (31%)
Current vs Prior 7-Day Avg +2.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 0.94% | 7.51%0.94% | 17.80%
Prior 3.40% | 7.87%3.40% | 17.90%
Current vs Prior +120.46% | +33.97%-72.47% | -0.59%
Prior 7-Day Avg 4.94% | 8.53%6.14% | 17.91%
Current vs 7-Day Avg +51.89% | +23.57%-84.73% | -0.66%
Prior 7-Day Eod 3.40% | 7.87%3.40% | 17.90%
Current vs 7-Day Eod +120.46% | +33.97%-72.47% | -0.59%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Prior 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.84% | 13.78%
Calls: 7.73% | 13.43%
Puts: 11.94% | 14.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($8.33M) vs puts ($2.18M). Massive premium surge with dollar volume up 134% vs prior. Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.48 - heavy call buying (6,681 calls vs 3,217 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 2426.0527.40$26.735.1%11.00--
$145.00Aug 2114.0514.80$14.435.2%40.60432
$120.00Aug 2131.1532.90$32.035.5%10.88--
$170.00Aug 215.005.30$5.155.8%740.30379
$130.00Aug 2123.4524.90$24.176.0%130.79464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2114.6515.45$15.055.3%1330.5376
$145.00Aug 219.409.95$9.685.7%220.40209
$150.00Aug 2111.8012.50$12.155.8%60.47259
$140.00Aug 217.257.75$7.506.7%740.34518
$160.00Jul 2411.9512.80$12.386.9%110.7621

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 2426.0527.40$26.735.1%11.00--
$130.00Jul 1718.6020.10$19.357.8%2330.991.4K
$120.00Jul 1728.0530.75$29.409.2%1490.99725
$122.00Jul 1726.0529.25$27.6511.6%10.99--
$123.00Jul 1725.0527.85$26.4510.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.9011.40$10.6514.1%151.0014
$152.50Jul 172.413.90$3.1647.2%50.9452
$150.00Jul 170.311.22$0.77118.2%310.77295
$160.00Jul 2411.9512.80$12.386.9%110.7621
$155.00Jul 248.159.15$8.6511.6%160.6412

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 6.1K, top 447)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.010.27$0.14185.7%4470.261.8K
$143.00Jul 175.607.10$6.3523.6%2810.9510
$130.00Jul 1718.6020.10$19.357.8%2330.991.4K
$152.50Jul 170.000.15$0.08187.5%2270.0869
$160.00Jul 241.492.14$1.8235.7%2160.2462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 213.454.60$4.0328.5%4240.21901
$145.00Jul 314.905.80$5.3516.8%2590.3811
$155.00Aug 2114.6515.45$15.055.3%1330.5376
$148.00Jul 244.204.85$4.5314.3%1240.447
$141.00Jul 170.000.15$0.08187.5%1150.047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 589.7%, max 1921.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 211346.6%66.6%1921.7%150725
$125.00Jul 17Aug 211125.6%65.2%1625.3%7977
$123.00Jul 17Jul 241213.4%76.1%1494.1%3--
$175.00Jul 17Aug 21856.2%66.3%1191.5%201.9K
$130.00Jul 17Aug 21779.7%65.2%1096.4%2461.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Jul 17Aug 211125.6%65.2%1625.3%80178
$130.00Jul 17Aug 21779.7%65.2%1096.4%4331.2K
$137.00Jul 17Jul 24609.2%65.4%831.6%8149
$135.00Jul 17Aug 28694.8%75.0%826.6%28735
$138.00Jul 17Aug 14566.8%65.2%769.2%301.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 16.24, avg 2.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$172.50$175.00Jul 31$0.20$2.30$0.2011.50$172.70
$167.50$170.00Jul 24$0.21$2.29$0.2110.90$167.71
$170.00$172.50Jul 31$0.29$2.21$0.297.62$170.29
$162.50$165.00Jul 24$0.30$2.20$0.307.33$162.80
$165.00$167.50Jul 24$0.31$2.19$0.317.06$165.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$125.00Jul 24$0.29$4.71$0.2916.24$129.71
$123.00$120.00Aug 7$0.30$2.70$0.309.00$122.70
$128.00$125.00Jul 31$0.31$2.69$0.318.68$127.69
$135.00$134.00Jul 24$0.11$0.89$0.118.09$134.89
$149.00$148.00Jul 17$0.12$0.88$0.127.33$148.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 130 found (best R:R 21.73, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$133.00Jul 24$2.75$2.75$0.2511.00$132.75
$133.00$137.00Jul 24$3.52$3.52$0.487.33$136.52
$120.00$122.00Jul 17$1.75$1.75$0.257.00$121.75
$126.00$134.00Jul 31$6.90$6.90$1.106.27$132.90
$120.00$125.00Aug 21$4.18$4.18$0.825.10$124.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$152.50$150.00Jul 17$2.39$2.39$0.1121.73$150.11
$160.00$155.00Jul 24$3.73$3.73$1.272.94$156.27
$149.00$148.00Jul 24$0.70$0.70$0.302.33$148.30
$145.00$144.00Aug 7$0.65$0.65$0.351.86$144.35
$155.00$152.50Jul 24$1.57$1.57$0.931.69$153.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 49 found (avg debit $2.82, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 17Jul 24$0.281213.4%76.1%
$170.00Jul 17Jul 24$0.56603.3%68.4%
$130.00Jul 17Jul 24$0.57779.7%69.6%
$133.00Jul 17Jul 24$0.82780.4%67.5%
$165.00Jul 17Jul 24$1.01669.4%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 17Jul 24$0.081125.6%68.9%
$130.00Jul 17Jul 24$0.42779.7%69.6%
$135.00Jul 17Jul 24$0.81694.8%66.3%
$120.00Jul 24Aug 7$0.8774.9%69.4%
$136.00Jul 17Jul 24$0.94652.1%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 0.55% of stock, avg 10.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Jul 17$0.63$0.19$0.82$148.18$149.820.55%
$150.00Jul 17$0.14$0.77$0.91$149.09$150.910.61%
$148.00Jul 17$1.38$0.07$1.45$146.55$149.450.97%
$147.00Jul 17$2.37$0.08$2.45$144.55$149.451.64%
$152.50Jul 17$0.08$3.16$3.24$149.26$155.742.17%
$146.00Jul 17$3.47$0.08$3.55$142.45$149.552.38%
$145.00Jul 17$4.40$0.08$4.48$140.52$149.483.00%
$144.00Jul 17$5.35$0.05$5.40$138.60$149.403.62%
$143.00Jul 17$6.35$0.08$6.43$136.57$149.434.31%
$142.00Jul 17$7.35$0.08$7.43$134.57$149.434.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.10% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.50$148.00Jul 17$0.08$0.07$0.15$147.85$152.65
$155.00$148.00Jul 17$0.08$0.07$0.15$147.85$155.15
$152.50$147.00Jul 17$0.08$0.08$0.16$146.84$152.66
$152.50$146.00Jul 17$0.08$0.08$0.16$145.84$152.66
$152.50$145.00Jul 17$0.08$0.08$0.16$144.84$152.66
$155.00$147.00Jul 17$0.08$0.08$0.16$146.84$155.16
$155.00$146.00Jul 17$0.08$0.08$0.16$145.84$155.16
$155.00$145.00Jul 17$0.08$0.08$0.16$144.84$155.16
$150.00$148.00Jul 17$0.14$0.07$0.21$147.79$150.21
$150.00$147.00Jul 17$0.14$0.08$0.22$146.78$150.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 14.38, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/142143/145Jul 24$1.87$0.1314.38$140.13$144.87
150/155160/165Aug 21$4.62$0.3812.16$150.38$164.62
134/135139/140Jul 24$0.89$0.118.09$134.11$139.89
120/125130/135Aug 21$4.45$0.558.09$120.55$134.45
125/130135/140Aug 21$4.45$0.558.09$125.55$139.45
145/150155/160Aug 21$4.40$0.607.33$145.60$159.40
135/136137/139Jul 24$1.75$0.257.00$134.25$138.75
139/140148/149Jul 24$0.87$0.136.69$139.13$148.87
140/145150/155Aug 21$4.33$0.676.46$140.67$154.33
134/135137/139Jul 24$1.73$0.276.41$133.27$138.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.09$4.9154.56
$150.00$152.50$155.00Jul 17$0.06$2.4440.67
$157.50$160.00$162.50Jul 31$0.08$2.4230.25
$170.00$172.50$175.00Jul 31$0.09$2.4126.78
$165.00$167.50$170.00Jul 24$0.10$2.4024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.11$4.8944.45
$125.00$130.00$135.00Aug 21$0.18$4.8226.78
$146.00$148.00$150.00Jul 31$0.08$1.9224.00
$120.00$125.00$130.00Jul 24$0.22$4.7821.73
$150.00$152.50$155.00Jul 24$0.12$2.3819.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.10, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$144.001:2Aug 7-$2.92$11.08
$162.50$170.001:2Jul 31-$0.33$7.17
$167.50$175.001:2Aug 7-$0.93$6.57
$152.50$160.001:2Aug 7-$2.46$5.04
$170.00$175.001:2Jul 17-$0.05$4.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$136.001:2Aug 28-$2.10$11.90
$125.00$120.001:2Jul 24-$0.02$4.98
$145.00$138.001:2Aug 14-$2.45$4.55
$135.00$130.001:2Jul 31-$0.49$4.51
$125.00$120.001:2Aug 21-$1.19$3.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 9.41%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 28$14.050.550.4%9.41%9.84%1--
$150.00Aug 21$11.750.540.4%7.87%8.30%231.1K
$160.00Aug 28$9.900.467.1%6.63%13.76%12
$150.00Aug 14$9.750.530.4%6.53%6.96%1--
$155.00Aug 21$9.650.473.8%6.46%10.24%115514
$150.00Aug 7$8.750.530.4%5.86%6.29%49
$155.00Aug 14$8.250.463.8%5.52%9.31%1--
$152.50Aug 7$7.750.482.1%5.19%7.30%117
$160.00Aug 21$7.750.417.1%5.19%12.32%25222
$157.50Aug 14$7.350.435.5%4.92%10.38%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,681
Total Puts 3,217
Put/Call Ratio 0.48
Net Difference 3,464

Prior's Put/Call Breakdown

Total Calls 2,400
Total Puts 2,405
Put/Call Ratio 1.00
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 32,340
Total Puts 24,345
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All