Tour v526
OKTA
OKTA INC A
$173.04 +4.10%
$173.30 (+0.15%)🌙
as of 08/31 06:50 PM
(8/28 18:50) ◀
|
Monday, August 31, 2026 (6:50pm)
January 2026
|
▶
◀ 8/31 18:50

Option Volume

Detail
ℹ
Current (08/31) 18,363
Calls: 10,006 (54%)
Puts: 8,357 (46%)
Prior (08/28) 34,633
Calls: 18,337 (53%)
Puts: 16,296 (47%)
Current vs Prior -46.98%
Calls: -45.43% (Calls)
Puts: -48.72% (Puts)
Prior 7-Day Total 229,930
Calls: 125,823 (55%)
Puts: 104,107 (45%)
Prior 7-Day Average 38,321
Calls: 17,974 (55%)
Puts: 14,872 (45%)
Current vs Prior 7-Day Avg -52.08%
Calls: -44.33%
Puts: -43.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $11.46M
Calls: $8.11M (71%)
Puts: $3.36M (29%)
Prior (08/28) $14.46M
Calls: $8.61M (60%)
Puts: $5.85M (40%)
Current vs Prior -20.75%
Calls: -5.85%
Puts: -42.68%
Prior 7-Day Total $141.53M
Calls: $104.57M (74%)
Puts: $36.96M (26%)
Prior 7-Day Average $23.59M
Calls: $14.94M (74%)
Puts: $5.28M (26%)
Current vs Prior 7-Day Avg -51.41%
Calls: -45.74%
Puts: -36.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.84
Prior (08/28) 0.89
Current vs Prior -6.02%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -23.71%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 79,976
Calls: 44,919 (56%)
Puts: 35,057 (44%)
Prior (08/28) 102,444
Calls: 56,929 (56%)
Puts: 45,515 (44%)
Current vs Prior -21.93%
Prior 7-Day Total 740,398
Calls: 378,030 (51%)
Puts: 362,368 (49%)
Prior 7-Day Average 123,399
Calls: 63,005 (51%)
Puts: 60,394 (49%)
Current vs Prior 7-Day Avg -35.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.91% | 7.96%10.81% | 16.38%
Prior 6.26% | 8.07%10.83% | 16.38%
Current vs Prior -5.60% | -1.28%-0.20% | +0.02%
Prior 7-Day Avg 8.48% | 11.66%9.59% | 18.78%
Current vs 7-Day Avg -30.37% | -31.72%+12.65% | -12.77%
Prior 7-Day Eod 6.26% | 8.07%10.83% | 16.38%
Current vs 7-Day Eod -5.60% | -1.28%-0.20% | +0.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Prior 22.70% | 9.11%
Calls: 26.00% | 6.45%
Puts: 19.41% | 11.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.27% | 11.52%
Calls: 13.95% | 9.67%
Puts: 12.60% | 13.37%
Current vs 7-Day Avg +71.02% | -20.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($8.11M). Below-average activity with volume down 47% vs prior. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.1%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 424.4525.70$25.085.0%260.9826
$140.00Sep 432.4034.15$33.285.3%40.98--
$139.00Sep 1833.8035.65$34.725.3%20.94--
$140.00Sep 1132.5534.35$33.455.4%10.9823
$141.00Sep 431.4033.15$32.285.4%40.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 1133.5535.50$34.535.6%30.94--
$200.00Sep 426.0527.85$26.956.7%10.94--
$175.00Sep 45.305.70$5.507.3%200.5673
$180.00Sep 48.609.25$8.937.3%60.7146
$195.00Sep 421.1522.95$22.058.2%10.948

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 40.540.65$0.6018.3%2010.11445

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.79, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 427.4029.15$28.286.2%210.9937
$146.00Sep 426.4028.15$27.286.4%210.9920
$140.00Sep 432.4034.15$33.285.3%40.98--
$141.00Sep 431.4033.15$32.285.4%40.98--
$143.00Sep 429.4031.15$30.285.8%40.9834
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Sep 1133.5535.50$34.535.6%30.94--
$200.00Sep 426.0527.85$26.956.7%10.94--
$195.00Sep 421.1522.95$22.058.2%10.948
$195.00Sep 1121.6523.60$22.638.6%10.896
$185.00Sep 412.0013.65$12.8312.9%70.827

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 10.0K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$172.50Sep 44.305.15$4.7218.0%7650.53568
$200.00Sep 181.301.50$1.4014.3%7580.142.1K
$180.00Sep 41.742.40$2.0731.9%6280.291.3K
$175.00Sep 43.253.70$3.4812.9%5070.44374
$170.00Sep 45.806.65$6.2313.6%2920.62490
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 40.030.16$0.10130.0%3390.02459
$170.00Sep 42.853.15$3.0010.0%2660.38520
$172.50Sep 43.804.35$4.0713.5%2250.4796
$165.00Sep 41.261.50$1.3817.4%2220.21349
$160.00Sep 40.540.65$0.6018.3%2010.11445

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.6%, max 23.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 4Oct 967.0%54.4%23.1%263520
$170.00Sep 4Oct 961.6%50.8%21.2%293490
$165.00Sep 4Oct 960.9%50.5%20.6%71104
$180.00Sep 4Oct 965.1%54.3%20.0%6311.3K
$182.50Sep 4Sep 1165.4%54.6%19.8%54132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Sep 4Oct 960.9%50.5%20.6%223349
$170.00Sep 4Oct 261.6%51.1%20.6%323520
$172.50Sep 4Oct 961.1%51.1%19.5%22697
$180.00Sep 4Sep 2565.1%54.7%19.0%8192
$167.50Sep 4Oct 260.2%51.5%16.8%31376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 3.17, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$200.00Oct 9$3.60$11.40$3.6039%3.17$188.60
$160.00$167.50Oct 2$4.62$2.88$4.6273%0.62$164.62
$172.50$180.00Oct 9$3.17$4.33$3.1754%1.37$175.67
$190.00$195.00Oct 2$0.97$4.03$0.9731%4.15$190.97
$170.00$175.00Oct 2$2.38$2.62$2.3858%1.10$172.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Sep 25$0.22$2.28$0.2216%10.36$152.28
$160.00$157.50Sep 25$0.44$2.06$0.4425%4.68$159.56
$177.50$175.00Sep 4$1.40$1.10$1.4064%0.79$176.10
$155.00$152.50Sep 11$0.14$2.36$0.1410%16.86$154.86
$162.50$160.00Oct 2$0.65$1.85$0.6531%2.85$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.43, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Oct 2$1.28$1.28$3.7274%0.34$196.28
$182.50$185.00Sep 11$0.77$0.77$1.7369%0.45$183.27
$192.50$195.00Sep 11$0.34$0.34$2.1685%0.16$192.84
$192.50$195.00Sep 4$0.16$0.16$2.3493%0.07$192.66
$177.50$180.00Sep 11$0.97$0.97$1.5358%0.63$178.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$150.00Oct 9$4.53$4.53$10.4765%0.43$160.47
$172.50$165.00Oct 9$3.65$3.65$3.8554%0.95$168.85
$165.00$160.00Sep 25$2.02$2.02$2.9866%0.68$162.98
$165.00$162.50Oct 2$1.29$1.29$1.2165%1.07$163.71
$160.00$155.00Oct 2$1.43$1.43$3.5772%0.40$158.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.77, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 4Sep 11$1.7961.6%50.5%
$172.50Sep 4Sep 11$1.9661.1%51.2%
$175.00Sep 4Sep 11$1.8560.7%51.4%
$177.50Sep 4Sep 11$1.9761.4%53.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Sep 4Sep 11$1.5061.6%50.5%
$172.50Sep 4Sep 11$1.6861.1%51.2%
$175.00Sep 4Sep 11$1.6060.7%51.4%
$177.50Sep 4Sep 11$1.7861.4%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 5.08% of stock, avg 9.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$172.50Sep 4$4.72$4.07$8.79$163.71$181.295.08%
$175.00Sep 4$3.48$5.50$8.98$166.02$183.985.19%
$170.00Sep 4$6.23$3.00$9.23$160.77$179.235.33%
$177.50Sep 4$2.58$6.90$9.48$168.02$186.985.48%
$167.50Sep 4$7.83$2.02$9.85$157.65$177.355.69%
$180.00Sep 4$2.07$8.93$11.00$169.00$191.006.36%
$165.00Sep 4$9.65$1.38$11.03$153.97$176.036.37%
$172.50Sep 11$6.68$5.75$12.43$160.07$184.937.18%
$175.00Sep 11$5.33$7.10$12.43$162.57$187.437.18%
$162.50Sep 4$11.68$0.85$12.53$149.97$175.037.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.14% of stock, avg 5.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$162.50Sep 4$1.12$0.85$1.97$160.53$186.97
$182.50$162.50Sep 4$1.50$0.85$2.35$160.15$184.85
$185.00$165.00Sep 4$1.12$1.38$2.50$162.50$187.50
$182.50$165.00Sep 4$1.50$1.38$2.88$162.12$185.38
$180.00$162.50Sep 4$2.07$0.85$2.92$159.58$182.92
$185.00$167.50Sep 4$1.12$2.02$3.14$164.36$188.14
$180.00$165.00Sep 4$2.07$1.38$3.45$161.55$183.45
$182.50$167.50Sep 4$1.50$2.02$3.52$163.98$186.02
$195.00$155.00Sep 18$2.02$1.83$3.85$151.15$198.85
$180.00$167.50Sep 4$2.07$2.02$4.09$163.41$184.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.58, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/165182/185Sep 11$1.53$0.9741%1.58$163.47$184.03
162/165192/195Sep 11$1.10$1.4057%0.79$163.90$193.60
150/152182/185Sep 11$1.00$1.5061%0.67$151.50$183.50
165/168182/185Sep 11$1.61$0.8936%1.81$165.89$184.11
160/165190/195Sep 25$3.11$1.8938%1.65$161.89$193.11
152/155192/195Sep 4$0.31$2.1987%0.14$154.69$192.81
150/152192/195Sep 11$0.57$1.9377%0.30$151.93$193.07
155/158182/185Sep 11$1.10$1.4055%0.79$156.40$183.60
158/160192/195Sep 4$0.43$2.0782%0.21$159.57$192.93
158/160182/185Sep 11$1.19$1.3152%0.91$158.81$183.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 30.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Sep 18$0.16$4.8415%30.25
$185.00$190.00$195.00Sep 25$0.11$4.8912%44.45
$167.50$170.00$172.50Sep 4$0.09$2.4118%26.78
$175.00$180.00$185.00Sep 25$0.27$4.7315%17.52
$165.00$170.00$175.00Sep 18$0.41$4.5920%11.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$167.50$170.00$172.50Sep 4$0.09$2.4118%26.78
$170.00$175.00$180.00Sep 18$0.43$4.5719%10.63
$175.00$177.50$180.00Sep 11$0.07$2.4312%34.71
$162.50$165.00$167.50Sep 4$0.11$2.3914%21.73
$162.50$165.00$167.50Sep 11$0.08$2.4212%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.61, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$165.001:2Oct 9-$6.42$8.58
$185.00$200.001:2Oct 9-$0.45$14.55
$200.00$205.001:2Sep 11-$0.19$4.81
$192.50$195.001:2Sep 4-$0.06$2.44
$200.00$202.501:2Sep 4-$0.11$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$185.001:2Sep 4-$3.61$6.39
$207.50$195.001:2Sep 11-$10.73$1.77
$147.00$141.001:2Sep 25-$0.22$5.78
$160.00$157.501:2Sep 4-$0.06$2.44
$165.00$162.501:2Sep 4-$0.32$2.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.80%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Oct 9$8.300.454.0%4.80%8.82%3--
$185.00Oct 9$6.600.396.9%3.81%10.73%2--
$180.00Oct 2$7.250.444.0%4.19%8.21%9613
$175.00Oct 2$9.250.511.1%5.35%6.48%3--
$185.00Oct 2$5.600.376.9%3.24%10.15%2--
$200.00Oct 9$3.150.2415.6%1.82%17.40%9--
$190.00Oct 2$4.300.319.8%2.48%12.29%819
$180.00Sep 25$6.250.424.0%3.61%7.63%2--
$195.00Oct 2$3.450.2612.7%1.99%14.68%5915
$175.00Sep 25$8.100.501.1%4.68%5.81%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,006
Total Puts 8,357
Put/Call Ratio 0.84
Net Difference 1,649

Prior's Put/Call Breakdown

Total Calls 18,337
Total Puts 16,296
Put/Call Ratio 0.89
Net Difference 2,041

Prior 7-Day Put/Call Summary

Total Calls 125,823
Total Puts 104,107
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All