NEW Tour v246
OLED
UNIVERSAL DISPLAY CO
$86.59 +0.39%
(6/29 18:49) ◀
|
Tuesday, June 30, 2026 (6:44pm)
January 2026
|
▶ (7/1 18:49)
◀ 6/30 18:44 ▶

Option Volume

Detail
ℹ
Current (06/30) 71
Calls: 70 (99%)
Puts: 1 (1%)
Prior (06/29) 213
Calls: 145 (68%)
Puts: 68 (32%)
Current vs Prior -66.67%
Calls: -51.72% (Calls)
Puts: -98.53% (Puts)
Prior 7-Day Total 3,792
Calls: 2,588 (68%)
Puts: 1,204 (32%)
Prior 7-Day Average 541
Calls: 369 (68%)
Puts: 172 (32%)
Current vs Prior 7-Day Avg -86.89%
Calls: -81.07%
Puts: -99.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $11.7K
Calls: $11.6K (99%)
Puts: $125 (1%)
Prior (06/29) $113.0K
Calls: $82.2K (73%)
Puts: $30.8K (27%)
Current vs Prior -89.63%
Calls: -85.89%
Puts: -99.59%
Prior 7-Day Total $1.10M
Calls: $826.2K (75%)
Puts: $269.4K (25%)
Prior 7-Day Average $156.5K
Calls: $118.0K (75%)
Puts: $38.5K (25%)
Current vs Prior 7-Day Avg -92.51%
Calls: -90.17%
Puts: -99.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 0.47
Current vs Prior -96.95%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -98.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 552
Calls: 552 (100%)
Puts: -- (0%)
Prior (06/29) 1,046
Calls: 543 (52%)
Puts: 503 (48%)
Current vs Prior -47.23%
Prior 7-Day Total 9,596
Calls: 6,764 (70%)
Puts: 2,832 (30%)
Prior 7-Day Average 1,370
Calls: 966 (71%)
Puts: 404 (29%)
Current vs Prior 7-Day Avg -59.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.14% | 16.63%
Prior 8.49% | 15.71%
Current vs Prior -4.07% | +5.86%
Prior 7-Day Avg 9.85% | 17.05%
Current vs 7-Day Avg -17.31% | -2.49%
Prior 7-Day Eod 8.49% | 15.71%
Current vs 7-Day Eod -4.07% | +5.86%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Prior 16.23% | 15.72%
Calls: 18.18% | 21.92%
Puts: 14.29% | 9.52%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.95% | 17.82%
Calls: 26.37% | 19.83%
Puts: 23.53% | 15.82%
Current vs 7-Day Avg -34.95% | -11.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($11.6K) vs puts ($125). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (70 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 58, top 53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.801.30$1.0547.6%530.21253
$100.00Jul 170.350.60$0.4852.1%40.11118
$90.00Jul 171.852.55$2.2031.8%10.38110
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.77, avg 5.56)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$100.00Jul 17$0.57$4.43$0.577.77$95.57
$90.00$95.00Jul 17$1.15$3.85$1.153.35$91.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.30, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$1.15$1.15$3.850.30$91.15
$95.00$100.00Jul 17$0.57$0.57$4.430.13$95.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.62, cheapest $0.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.58$4.427.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$0.09$4.91
$90.00$95.001:2Jul 17$0.10$4.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.14%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Jul 17$1.850.383.9%2.14%6.07%1110
$95.00Jul 17$0.800.219.7%0.92%10.64%53253
$100.00Jul 17$0.350.1115.5%0.40%15.89%4118

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 378 vol/day, 125 traded recently)

OLED averages only 378 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $6.34 on 06/26 (now $5.30/$6.30) — try a limit near $5.80. Also watch the $100.00 12-18 call last traded $8.50 on 06/18 (now $7.00/$8.80) — try a limit near $7.90; the $90.00 07-17 call last traded $2.55 on 06/26 (now $1.85/$2.55) — try a limit near $2.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$4.10$4.80$4.45$4.80 06/26$3.72–$11.40$4.45--
$85.00Aug 21$7.60$9.00$8.30$8.30 06/23$7.35–$11.10$8.30--
$85.00Sep 18$7.50$11.50$9.50$10.70 06/22$8.95–$15.50$9.50--
$85.00Nov 20$10.30$14.70$12.50$14.10 06/25$12.20–$18.30$12.50--
$85.00Dec 18$12.30$15.50$13.90$19.80 05/29$12.80–$18.95$13.90--
$90.00Jul 17$1.85$2.55$2.20$2.55 06/26$2.13–$8.15$2.20110
$90.00Aug 21$5.30$6.30$5.80$6.34 06/26$5.00–$8.85$5.8013
$90.00Sep 18$6.30$8.00$7.15$7.93 06/25$6.50–$12.65$7.15--
$90.00Nov 20$9.10$11.40$10.25$11.35 06/08$10.10–$15.75$10.25--
$90.00Dec 18$9.80$12.20$11.00$11.00 06/26$10.95–$16.40$11.00--
$80.00Jul 17$5.80$10.00$7.90$11.50 06/23$7.10–$15.35$7.90--
$80.00Dec 18$14.00$17.80$15.90$17.50 06/25$15.35–$21.75$15.90--
$95.00Jul 17$0.80$1.30$1.05$1.35 06/26$1.02–$5.80$1.05253
$95.00Aug 21$3.60$5.00$4.30$5.35 06/25$3.80–$6.60$4.30--
$95.00Sep 18$4.60$6.20$5.40$6.50 06/25$5.25–$10.15$5.40--
$95.00Nov 20$7.30$9.50$8.40$16.00 05/05$8.30–$13.40$8.40--
$95.00Dec 18$8.00$10.40$9.20$14.97 06/01$9.10–$14.20$9.20--
$75.00Sep 18$13.70$17.50$15.60$17.00 04/30$14.95–$22.20$15.60--
$75.00Dec 18$16.60$20.90$18.75$27.37 05/01$17.90–$24.95$18.75--
$100.00Jul 17$0.35$0.60$0.48$1.00 06/24$0.48–$3.60$0.48118
$100.00Aug 21$2.45$3.70$3.08$4.20 06/23$2.05–$4.80$3.08--
$100.00Sep 18$3.30$4.60$3.95$5.70 06/22$3.80–$8.30$3.95--
$100.00Nov 20$5.80$7.90$6.85$7.42 06/05$6.85–$11.20$6.85--
$100.00Dec 18$7.00$8.80$7.90$8.50 06/18$7.50–$12.35$7.9058
$70.00Jul 17$15.10$19.10$17.10$17.70 06/25$16.00–$24.25$17.10--
$105.00Jul 17$0.10$0.65$0.38$0.40 06/26$0.30–$2.58$0.38--
$105.00Sep 18$2.35$3.70$3.03$3.20 06/24$2.88–$6.55$3.03--
$105.00Nov 20$4.60$6.60$5.60$6.20 06/24$5.60–$9.90$5.60--
$105.00Dec 18$5.20$7.50$6.35$7.80 05/20$5.95–$10.65$6.35--
$65.00Dec 18$23.60$27.50$25.55$28.50 04/29$24.50–$31.95$25.55--
$110.00Jul 17$0.00$2.25$1.13$0.10 06/24$0.28–$1.55$0.10--
$110.00Aug 21$1.10$2.00$1.55$1.60 06/25$1.15–$2.72$1.55--
$110.00Sep 18$1.70$2.80$2.25$2.46 06/25$2.03–$5.65$2.25--
$110.00Nov 20$3.60$5.60$4.60$4.70 06/24$4.30–$8.40$4.60--
$110.00Dec 18$4.20$6.30$5.25$6.50 06/25$5.25–$9.10$5.25--
$115.00Jul 17$0.00$2.20$1.10$0.60 06/15$0.38–$1.43$0.60--
$115.00Aug 21$0.75$1.75$1.25$1.26 06/22$1.02–$1.95$1.25--
$115.00Sep 18$1.25$2.25$1.75$2.55 06/10$1.40–$4.20$1.75--
$115.00Nov 20$2.85$4.70$3.78$5.35 06/22$3.68–$6.90$3.78--
$55.00Jul 17$30.00$33.90$31.95$38.20 06/15$29.95–$38.80$31.95--
$55.00Dec 18$31.50$35.50$33.50$35.00 06/22$32.25–$40.00$33.50--
$120.00Jul 17$0.00$0.50$0.25$0.31 06/16$0.15–$1.10$0.25--
$120.00Aug 21$0.55$2.05$1.30$1.10 06/22$0.98–$1.65$1.10--
$120.00Sep 18$0.90$1.80$1.35$1.55 06/22$1.35–$3.40$1.35--
$120.00Nov 20$2.25$3.90$3.08$4.72 06/16$3.08–$6.05$3.08--
$120.00Dec 18$2.70$4.60$3.65$4.50 06/23$3.38–$6.60$3.65--
$50.00Dec 18$36.00$39.80$37.90$42.31 05/18$36.50–$44.75$37.90--
$125.00Jul 17$0.00$0.50$0.25$0.45 06/03$0.25–$1.35$0.25--
$125.00Sep 18$0.65$2.00$1.33$1.55 06/22$1.10–$2.75$1.33--
$125.00Nov 20$1.80$3.30$2.55$3.37 06/10$2.28–$4.70$2.55--
$125.00Dec 18$2.20$3.90$3.05$5.60 05/06$2.78–$5.60$3.05--
$130.00Sep 18$0.50$2.25$1.38$1.20 06/25$1.00–$2.68$1.20--
$130.00Dec 18$1.15$3.30$2.22$3.00 06/25$2.22–$4.70$2.22--
$135.00Jul 17$0.00$2.15$1.08$0.05 06/26$0.08–$1.13$0.05--
$135.00Sep 18$0.35$2.15$1.25$1.37 06/03$0.93–$1.78$1.25--
$135.00Nov 20$0.90$2.35$1.63$3.21 05/26$1.63–$3.50$1.63--
$135.00Dec 18$1.45$2.80$2.13$2.68 06/22$1.78–$3.80$2.13--
$140.00Dec 18$1.05$2.20$1.63$1.30 06/26$1.55–$3.25$1.30--
$145.00Sep 18$0.00$2.30$1.15$0.50 06/16$0.48–$1.63$0.50--
$145.00Nov 20$0.35$2.05$1.20$1.40 06/17$0.93–$2.40$1.20--
$145.00Dec 18$0.95$1.90$1.42$2.60 05/26$1.15–$2.85$1.42--
$150.00Jul 17$0.00$0.10$0.05$0.15 05/29$0.05–$0.58$0.05--
$150.00Nov 20$0.10$1.85$0.98$1.90 05/01$0.98–$2.28$0.98--
$150.00Dec 18$0.00$2.05$1.02$2.05 06/18$1.02–$2.45$1.02--
$155.00Dec 18$0.10$1.85$0.98$1.63 05/29$0.98–$1.95$0.98--
$160.00Dec 18$0.70$1.45$1.08$2.76 05/05$1.08–$2.10$1.08--
$165.00Dec 18$0.00$1.50$0.75$1.00 05/18$0.75–$1.80$0.75--
$175.00Dec 18$0.00$2.10$1.05$1.20 06/22$0.57–$1.50$1.05--
$200.00Jul 17$0.00$2.15$1.08$0.05 05/13$0.38–$1.08$0.05--
$200.00Dec 18$0.00$2.35$1.18$0.50 06/02$0.38–$1.23$0.50--
PUTS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Jul 17$2.25$2.95$2.60$2.31 06/25$1.53–$4.65$2.31--
$85.00Aug 21$5.40$6.80$6.10$5.70 06/25$5.10–$6.65$5.70--
$85.00Sep 18$6.60$8.30$7.45$6.80 06/22$5.05–$9.00$6.80--
$85.00Dec 18$9.60$12.00$10.80$9.13 05/29$8.65–$11.50$9.60--
$90.00Jul 17$5.00$5.70$5.35$5.10 06/26$3.20–$7.45$5.10--
$90.00Aug 21$8.10$9.50$8.80$8.20 06/25$7.30–$9.60$8.20--
$90.00Sep 18$9.30$11.00$10.15$9.65 06/25$7.20–$12.00$9.65--
$90.00Nov 20$11.70$13.90$12.80$11.50 06/16$10.05–$14.40$11.70--
$90.00Dec 18$12.30$14.70$13.50$12.11 06/22$10.75–$14.75$12.30--
$80.00Jul 17$0.85$1.40$1.13$1.06 06/25$0.73–$2.93$1.06--
$80.00Aug 21$3.40$4.70$4.05$4.40 06/23$3.35–$4.40$4.05--
$80.00Sep 18$4.40$6.00$5.20$5.00 06/23$3.50–$6.55$5.00--
$80.00Nov 20$6.70$8.70$7.70$8.50 06/05$5.95–$9.50$7.70--
$80.00Dec 18$7.30$9.50$8.40$8.30 06/09$6.85–$9.00$8.30--
$95.00Jul 17$7.70$11.10$9.40$8.77 06/18$5.75–$11.10$8.77--
$95.00Aug 21$11.50$12.70$12.10$11.10 06/22$10.60–$12.80$11.50--
$95.00Sep 18$11.50$15.20$13.35$11.80 06/22$10.05–$15.25$11.80--
$95.00Nov 20$14.80$17.00$15.90$17.73 04/30$12.80–$17.85$15.90--
$95.00Dec 18$15.40$17.70$16.55$16.46 05/19$13.40–$17.75$16.46--
$75.00Jul 17$0.30$0.55$0.43$0.50 06/26$0.38–$1.55$0.43--
$75.00Aug 21$2.00$3.10$2.55$2.85 06/23$2.13–$2.80$2.55--
$75.00Sep 18$2.85$4.20$3.53$3.90 06/23$2.38–$4.25$3.53--
$75.00Nov 20$4.80$6.60$5.70$5.50 06/04$3.83–$6.85$5.50--
$75.00Dec 18$5.30$7.40$6.35$6.80 06/25$5.00–$6.80$6.35--
$100.00Jul 17$11.50$15.10$13.30$12.08 06/18$9.30–$15.65$12.08--
$100.00Sep 18$14.70$19.00$16.85$14.54 06/17$12.90–$18.25$14.70--
$100.00Nov 20$17.20$21.40$19.30$18.70 05/19$15.80–$21.60$18.70--
$70.00Jul 17$0.00$2.30$1.15$0.98 06/25$0.13–$1.30$0.98--
$70.00Aug 21$1.15$1.90$1.53$1.30 06/22$1.43–$2.13$1.30--
$70.00Sep 18$1.75$2.80$2.28$2.29 05/22$1.22–$3.05$2.28--
$70.00Nov 20$3.30$4.90$4.10$4.70 05/19$3.15–$5.00$4.10--
$70.00Dec 18$3.70$5.60$4.65$5.00 06/23$3.40–$5.20$4.65--
$105.00Sep 18$18.90$22.70$20.80$18.00 05/01$16.40–$22.10$18.90--
$105.00Nov 20$21.00$25.00$23.00$21.50 06/04$18.80–$24.50$21.50--
$105.00Dec 18$22.30$24.70$23.50$19.95 06/15$19.80–$24.55$22.30--
$65.00Jul 17$0.00$2.25$1.13$0.20 06/23$0.20–$1.18$0.20--
$65.00Nov 20$2.15$3.50$2.83$2.07 05/04$1.70–$3.45$2.15--
$65.00Dec 18$2.55$3.80$3.18$3.24 06/24$2.15–$3.60$3.18--
$110.00Jul 17$21.30$25.30$23.30$22.07 06/11$17.65–$25.15$22.07--
$60.00Sep 18$0.55$2.70$1.63$1.70 04/30$0.48–$1.68$1.63--
$60.00Dec 18$1.65$2.85$2.25$1.64 06/15$1.45–$3.10$1.65--
$115.00Sep 18$27.50$31.40$29.45$23.65 06/01$24.65–$30.75$27.50--
$115.00Dec 18$29.70$33.50$31.60$30.96 04/30$26.90–$32.65$30.96--
$55.00Sep 18$0.00$1.80$0.90$0.65 05/08$0.35–$1.30$0.65--
$55.00Nov 20$0.80$3.20$2.00$1.11 05/29$0.78–$2.08$1.11--
$120.00Jul 17$31.40$35.20$33.30$29.60 05/13$27.00–$35.45$31.40--
$120.00Sep 18$31.90$35.80$33.85$32.53 06/11$28.90–$35.50$32.53--
$120.00Dec 18$33.80$37.90$35.85$35.05 04/30$30.80–$37.50$35.05--
$50.00Sep 18$0.00$2.25$1.13$0.45 05/05$0.28–$1.18$0.45--
$50.00Dec 18$0.35$2.55$1.45$0.95 06/04$0.78–$1.63$0.95--
$125.00Jul 17$36.30$40.20$38.25$36.40 06/25$32.05–$40.45$36.40--
$135.00Jul 17$46.30$50.20$48.25$44.95 05/21$41.65–$50.50$46.30--
$135.00Dec 18$47.60$50.90$49.25$44.75 05/07$43.65–$50.60$47.60--
$140.00Dec 18$52.50$55.60$54.05$51.38 06/22$48.30–$55.45$52.50--
$150.00Dec 18$61.50$65.50$63.50$62.31 04/30$57.65–$65.50$62.31--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 1
Put/Call Ratio 0.01
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 68
Put/Call Ratio 0.47
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 2,588
Total Puts 1,204
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All